Skip to main content
EP logo

Empire Petroleum Corporation

EPNYSEAMERICANEnergyOil & Gas Exploration & Production

$3.07Today:- (-)1Y −15.93%

As of Oct 23, 2026 close

Market cap
$126.71M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.08$4.08
Volume (live)
-
Avg. volume (3M)
44.68K

Empire Petroleum (EP) Historical Stock Prices

Analyze Empire Petroleum (EP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Empire Petroleum (EP) Interactive Price Chart

Interactive historical price chart showing Empire Petroleum stock price movements and trends across multiple time periods.

Loading chart...

EP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20263.043.063.043.073.0748.33K
Oct 22, 20263.263.313.203.223.2231.66K
Oct 21, 20263.263.373.233.353.3513.39K
Oct 20, 20263.463.543.253.343.3452.24K
Oct 19, 20263.233.523.233.393.39108.84K
Oct 16, 20263.293.293.203.223.2243.62K
Oct 15, 20263.203.433.203.273.2745.97K
Oct 14, 20263.203.303.203.203.20121.53K
Oct 13, 20263.273.303.243.303.3011.11K
Oct 12, 20263.203.333.193.253.2596.00K
Oct 9, 20263.023.203.023.153.15105.46K
Oct 8, 20262.802.962.802.962.9638.27K
Oct 7, 20262.792.842.722.732.7329.61K
Oct 6, 20262.672.802.672.782.7811.28K
Oct 5, 20262.602.742.522.682.6850.27K
Oct 2, 20262.442.652.442.612.6151.42K
Oct 1, 20262.282.452.282.442.4463.71K
Sep 30, 20262.152.312.152.282.2833.26K
Sep 29, 20262.082.162.082.142.1413.17K
Sep 28, 20262.142.142.082.102.1013.63K
Sep 25, 20262.242.242.112.112.1122.03K
Sep 24, 20262.192.272.172.262.2620.06K
Sep 23, 20262.232.272.152.172.1731.89K
Sep 22, 20262.282.422.222.232.2329.28K
Sep 21, 20262.352.462.272.282.2838.15K
Sep 18, 20262.472.502.282.432.4368.72K
Sep 17, 20262.492.572.472.472.4724.66K
Sep 16, 20262.582.682.502.502.5032.80K
Sep 15, 20262.512.672.362.602.6024.35K
Sep 14, 20262.482.602.432.502.5065.72K
Sep 11, 20262.422.522.282.502.5064.41K
Sep 10, 20262.382.462.282.412.4170.84K
Sep 9, 20262.592.692.302.302.3058.23K
Sep 8, 20263.163.182.572.582.5878.50K
Sep 4, 20263.113.133.053.133.1314.85K
Sep 3, 20263.073.223.053.123.1226.38K
Sep 2, 20263.073.153.053.063.0633.67K
Sep 1, 20263.153.243.073.073.0726.68K
Aug 31, 20263.243.253.163.163.1623.71K
Aug 28, 20263.253.293.213.233.2325.56K
Aug 27, 20263.283.343.203.283.2831.35K
Aug 26, 20263.293.333.243.303.3026.10K
Aug 25, 20263.163.343.133.343.3434.13K
Aug 24, 20263.253.293.203.213.2127.09K
Aug 21, 20263.173.303.033.273.2730.68K
Aug 20, 20263.013.332.903.183.1857.36K
Aug 19, 20262.853.142.663.003.0041.42K
Aug 18, 20262.762.942.692.862.8650.55K
Aug 17, 20262.812.822.682.762.7619.67K
Aug 14, 20262.672.832.672.782.7829.16K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.