Skip to main content
EPAC logo

Enerpac Tool Group Corp.

EPACNYSEIndustrialsSpecialty Industrial Machinery

$35.29Today:- (-)1Y −16.05%

As of Oct 26, 2026 close

Market cap
$1.82B
P/E (TTM)
19.50
Forward P/E
19.24
Dividend yield
0.11%
52-week range
$32.35$43.97
Volume (live)
-
Avg. volume (3M)
430.92K

Enerpac Tool Group (EPAC) Historical Stock Prices

Analyze Enerpac Tool Group (EPAC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Enerpac Tool Group (EPAC) Interactive Price Chart

Interactive historical price chart showing Enerpac Tool Group stock price movements and trends across multiple time periods.

Loading chart...

EPAC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EPAC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202636.0236.2735.2935.2935.29423.50K
Oct 23, 202635.2935.8135.0335.7935.79440.70K
Oct 22, 202635.0535.8034.1335.6335.63504.40K
Oct 21, 202635.7235.9435.3435.4635.46460.64K
Oct 20, 202634.9435.9334.9435.5635.56349.68K
Oct 19, 202635.4035.6134.8035.2335.23463.49K
Oct 16, 202635.0635.7234.9135.1735.17538.87K
Oct 15, 202634.9335.2134.7635.0735.07314.08K
Oct 14, 202634.9835.1834.5934.7634.76264.14K
Oct 13, 202635.3835.3834.6635.2235.22257.84K
Oct 12, 202635.0235.4934.9135.1535.15261.01K
Oct 9, 202635.0935.2434.5234.9334.93253.87K
Oct 8, 202635.1535.1534.6634.9134.91321.44K
Oct 7, 202635.3435.6334.6035.0835.08389.01K
Oct 6, 202636.3336.3335.5535.7035.70330.24K
Oct 5, 202635.4836.5035.1336.0235.98408.67K
Oct 2, 202635.4035.9235.1035.6435.60349.35K
Oct 1, 202634.8335.2234.2134.9734.93384.89K
Sep 30, 202635.5135.5134.8834.8934.85367.20K
Sep 29, 202635.2735.4734.6235.3335.29620.92K
Sep 28, 202635.5735.9135.0935.2335.19621.99K
Sep 25, 202635.9736.5034.9135.7035.66564.02K
Sep 24, 202635.8336.1635.5736.0436.00393.09K
Sep 23, 202635.4436.0735.1636.0135.97336.40K
Sep 22, 202635.6836.1035.4635.7735.73394.63K
Sep 21, 202635.4835.7535.0035.2935.25309.76K
Sep 18, 202635.6235.8135.2435.3635.32850.75K
Sep 17, 202636.1836.1835.1735.6035.56488.84K
Sep 16, 202634.9036.4334.8035.8435.80653.81K
Sep 15, 202634.6034.8534.2334.5934.55610.48K
Sep 14, 202634.7635.0034.1734.4934.45404.15K
Sep 11, 202635.9836.0435.1735.2235.18424.51K
Sep 10, 202635.9936.1935.2435.4035.36371.12K
Sep 9, 202636.7637.1636.2236.4136.37290.33K
Sep 8, 202637.2437.2436.7937.0336.99261.57K
Sep 4, 202636.9037.3636.8937.3437.30261.95K
Sep 3, 202636.9037.2736.4036.9436.90285.05K
Sep 2, 202636.7237.1136.4936.5236.48376.11K
Sep 1, 202636.9637.1336.3236.6336.59384.37K
Aug 31, 202637.3137.6736.9937.3237.28475.52K
Aug 28, 202637.8037.8337.0237.6137.57383.24K
Aug 27, 202637.7037.7037.2037.5037.46445.10K
Aug 26, 202637.3237.9837.2237.7137.67295.75K
Aug 25, 202637.4737.4736.8137.3037.26300.95K
Aug 24, 202637.4637.7036.9737.1537.11331.52K
Aug 21, 202637.2237.4436.6437.2537.21217.62K
Aug 20, 202636.4937.1636.3336.9936.95229.68K
Aug 19, 202636.9037.0236.3436.7436.70295.88K
Aug 18, 202636.9137.1936.3636.5136.47204.74K
Aug 17, 202636.6937.1736.4437.0837.04268.94K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.