Skip to main content
EROC logo

ERock, Inc.

EROCNYSEIndustrialsSpecialty Industrial Machinery

$7.99Today:- (-)

As of Oct 23, 2026 close

Market cap
$384.91M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.30$20.70
Volume (live)
-
Avg. volume (3M)
2.96M

ERock (EROC) Historical Stock Prices

Analyze ERock (EROC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ERock (EROC) Interactive Price Chart

Interactive historical price chart showing ERock stock price movements and trends across multiple time periods.

Loading chart...

EROC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
EROC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.288.307.657.997.992.52M
Oct 22, 20268.949.088.188.288.284.36M
Oct 21, 20268.969.568.629.419.414.61M
Oct 20, 20268.728.958.308.658.652.30M
Oct 19, 20269.829.888.738.898.892.28M
Oct 16, 20269.719.919.139.299.292.75M
Oct 15, 20269.419.969.139.959.953.50M
Oct 14, 202611.1011.129.749.939.936.32M
Oct 13, 202611.3811.9311.0611.5611.563.41M
Oct 12, 202611.8012.2811.4411.7211.721.94M
Oct 9, 202612.2912.5911.6311.9511.951.94M
Oct 8, 202613.0913.0911.6912.2112.213.55M
Oct 7, 202613.3013.6812.8813.0813.082.30M
Oct 6, 202612.6014.3912.6013.6413.644.83M
Oct 5, 202612.5512.8211.6912.3912.392.29M
Oct 2, 202612.5413.0712.1812.6512.652.52M
Oct 1, 202612.3512.6211.7212.1512.152.44M
Sep 30, 202612.4513.0011.8612.2612.262.50M
Sep 29, 202612.4512.6811.9012.1412.141.95M
Sep 28, 202612.5212.6611.7511.8811.881.58M
Sep 25, 202612.2013.3012.0312.6012.602.27M
Sep 24, 202612.1912.2611.7512.0612.061.63M
Sep 23, 202612.8113.0512.4112.5212.521.47M
Sep 22, 202613.5713.5712.6812.8312.832.78M
Sep 21, 202613.4513.8013.1013.3813.382.16M
Sep 18, 202613.0013.3812.3513.0913.096.97M
Sep 17, 202612.6413.4012.6412.9012.902.85M
Sep 16, 202611.2512.3011.0512.2112.213.31M
Sep 15, 202611.3211.6911.0211.0411.041.97M
Sep 14, 202611.8011.9311.1111.2611.263.54M
Sep 11, 202612.1613.3512.1512.7012.703.44M
Sep 10, 202612.6813.2911.8211.8711.871.95M
Sep 9, 202613.7214.1512.5612.6712.672.53M
Sep 8, 202612.7014.0012.5013.7413.744.30M
Sep 4, 202611.6812.3511.6012.3312.331.55M
Sep 3, 202611.3711.8410.8511.7111.711.88M
Sep 2, 202611.3111.5510.7111.2111.211.74M
Sep 1, 202611.4811.5411.1311.4111.411.29M
Aug 31, 202612.1612.2211.5711.8011.801.68M
Aug 28, 202613.1013.3712.1412.3112.312.10M
Aug 27, 202613.4013.5012.4513.2313.231.73M
Aug 26, 202613.0013.8812.9012.9912.991.68M
Aug 25, 202613.6513.8212.9412.9512.951.73M
Aug 24, 202613.9813.9813.0113.1213.121.49M
Aug 21, 202613.3514.4613.3114.1314.132.80M
Aug 20, 202614.1414.4312.6813.0113.013.75M
Aug 19, 202615.8716.2714.0014.3614.363.58M
Aug 18, 202617.1217.3015.1115.2215.223.53M
Aug 17, 202617.1517.7516.5617.4017.405.03M
Aug 14, 202616.0516.9715.5516.7216.724.83M
Show:
of 95

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.