Skip to main content
EROK logo

EagleRock Land, LLC

EROKNYSEEnergyOil & Gas Equipment & Services

$19.67Today:- (-)

As of Oct 26, 2026 close

Market cap
$518.80M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$16.99$27.42
Volume (live)
-
Avg. volume (3M)
264.06K

EagleRock Land (EROK) Historical Stock Prices

Analyze EagleRock Land (EROK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

EagleRock Land (EROK) Interactive Price Chart

Interactive historical price chart showing EagleRock Land stock price movements and trends across multiple time periods.

Loading chart...

EROK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
EROK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202618.2619.9618.2019.6719.67206.08K
Oct 23, 202618.9819.3918.2118.2418.24345.87K
Oct 22, 202618.3919.6818.2219.0019.00461.86K
Oct 21, 202618.6019.1418.3418.4118.41588.26K
Oct 20, 202617.7318.4617.3818.3818.381.01M
Oct 19, 202618.0018.4816.9917.4617.46209.79K
Oct 16, 202618.4018.7217.5617.5717.57256.08K
Oct 15, 202619.1219.2318.3018.3018.30339.07K
Oct 14, 202620.3220.3318.4619.0019.00405.13K
Oct 13, 202621.5221.6219.8920.4720.47362.18K
Oct 12, 202621.8822.2421.5721.6721.67217.61K
Oct 9, 202621.6122.1121.5421.9121.91105.09K
Oct 8, 202621.7221.9821.4321.5821.58197.30K
Oct 7, 202621.8421.9321.3521.6521.65216.95K
Oct 6, 202621.8722.4021.4921.7721.77164.34K
Oct 5, 202621.2722.2721.2721.5921.59175.40K
Oct 2, 202621.4321.8821.2121.3721.37296.00K
Oct 1, 202620.6521.9020.6521.2321.23343.79K
Sep 30, 202620.6121.4120.0920.8020.80330.48K
Sep 29, 202621.2521.4920.1020.2720.27346.43K
Sep 28, 202621.9622.0521.3421.3921.39229.81K
Sep 25, 202621.9722.1321.3221.5721.57161.39K
Sep 24, 202622.2922.6421.6122.0122.01128.23K
Sep 23, 202622.6222.8222.0022.0922.09171.22K
Sep 22, 202623.2923.8422.1922.3222.32236.51K
Sep 21, 202623.7224.4523.0423.6223.62127.58K
Sep 18, 202623.9224.0123.5623.6523.6573.54K
Sep 17, 202623.8124.2723.7023.8123.8175.51K
Sep 16, 202624.3524.4123.6623.8923.8995.18K
Sep 15, 202623.9524.5523.9524.4024.4048.39K
Sep 14, 202625.1125.7123.9524.0024.0091.48K
Sep 11, 202625.1425.7525.0025.3025.30111.01K
Sep 10, 202626.5526.5625.2925.4425.44200.00K
Sep 9, 202626.3726.5825.8026.2126.2196.97K
Sep 8, 202626.1226.5325.9226.2626.26174.63K
Sep 4, 202625.7926.0525.4125.8525.85119.92K
Sep 3, 202625.6726.1025.4125.8125.81131.97K
Sep 2, 202625.1925.8124.9725.6525.65138.86K
Sep 1, 202625.7225.7224.7125.2325.2391.04K
Aug 31, 202624.9225.5424.4125.4025.40133.72K
Aug 28, 202624.9025.6324.4424.6324.63101.51K
Aug 27, 202624.4924.9024.2124.7424.7476.85K
Aug 26, 202625.3025.6424.4224.5924.59112.11K
Aug 25, 202625.7426.1225.2225.4525.4578.06K
Aug 24, 202626.8027.1625.5025.8925.89108.89K
Aug 21, 202626.5227.4226.5226.6026.60164.47K
Aug 20, 202625.4226.8825.4226.1626.16232.95K
Aug 19, 202625.8126.1624.8025.1725.17119.60K
Aug 18, 202625.7026.9725.2925.8025.80171.53K
Aug 17, 202625.3026.2325.0625.6325.63148.25K
Show:
of 114

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.