Skip to main content
ESQ logo

Esquire Financial Holdings, Inc.

ESQNASDAQFinancialsBanks - Regional

$118.95Today:- (-)1Y +20.88%

As of Oct 15, 2026 close

Market cap
$1.04B
P/E (TTM)
19.69
Forward P/E
17.29
Dividend yield
0.65%
52-week range
$92.10$134.82
Volume (live)
-
Avg. volume (3M)
186.06K

Esquire Financial Holdings (ESQ) Historical Stock Prices

Analyze Esquire Financial Holdings (ESQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Esquire Financial Holdings (ESQ) Interactive Price Chart

Interactive historical price chart showing Esquire Financial Holdings stock price movements and trends across multiple time periods.

Loading chart...

ESQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ESQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026119.25119.67117.39118.95118.95152.32K
Oct 14, 2026117.72119.87116.91117.86117.86115.28K
Oct 13, 2026121.61122.01119.84120.18120.1864.04K
Oct 12, 2026118.30122.20118.23121.18121.18109.74K
Oct 9, 2026117.88119.25117.25118.57118.5784.51K
Oct 8, 2026115.80118.18115.14118.06118.06116.41K
Oct 7, 2026115.21116.58113.53115.70115.70148.86K
Oct 6, 2026118.74120.48116.44116.44116.44149.62K
Oct 5, 2026119.92120.24117.83118.02118.02165.32K
Oct 2, 2026119.16121.95118.75119.92119.92129.92K
Oct 1, 2026116.41118.69114.55118.19118.19142.71K
Sep 30, 2026118.38120.06116.27116.37116.37169.39K
Sep 29, 2026119.60121.10117.22117.82117.82121.02K
Sep 28, 2026121.70122.23119.49119.69119.69122.40K
Sep 25, 2026124.14126.16122.16122.28122.28125.35K
Sep 24, 2026121.99124.42121.70123.17123.17163.07K
Sep 23, 2026121.05122.43120.29121.36121.36117.81K
Sep 22, 2026122.26123.63120.56121.05121.05163.26K
Sep 21, 2026123.19125.50121.83122.06122.06232.27K
Sep 18, 2026123.66125.65122.19123.20123.20818.03K
Sep 17, 2026122.37124.55121.84123.66123.66318.04K
Sep 16, 2026121.20122.20119.14121.12121.12336.94K
Sep 15, 2026119.78121.83119.50121.74121.74185.60K
Sep 14, 2026119.29121.97118.77120.33120.33281.50K
Sep 11, 2026120.87121.00119.00119.86119.86192.35K
Sep 10, 2026117.64119.25116.66119.13119.13132.59K
Sep 9, 2026116.59118.02115.63117.52117.52200.44K
Sep 8, 2026119.40121.20118.25118.28118.28153.55K
Sep 4, 2026119.74120.70116.61118.96118.96162.45K
Sep 3, 2026115.38121.98115.38121.24121.24207.06K
Sep 2, 2026112.36114.93112.27114.47114.47191.24K
Sep 1, 2026111.72112.49110.28111.56111.56107.91K
Aug 31, 2026112.23113.17111.00111.72111.72139.15K
Aug 28, 2026114.58115.00112.06112.35112.35101.59K
Aug 27, 2026111.96114.86111.30114.12114.12224.71K
Aug 26, 2026113.45113.82112.25112.66112.6699.90K
Aug 25, 2026115.59115.59112.58112.86112.8699.32K
Aug 24, 2026115.45117.42114.60114.81114.81103.27K
Aug 21, 2026114.68116.36112.42115.31115.31103.25K
Aug 20, 2026116.46117.41113.42113.44113.44157.01K
Aug 19, 2026121.87122.13116.35116.57116.57159.34K
Aug 18, 2026124.27124.27120.63121.67121.67213.60K
Aug 17, 2026128.11129.00123.89124.09124.09200.39K
Aug 14, 2026131.69132.62126.95128.06128.06195.08K
Aug 13, 2026133.89134.65131.61131.63131.43115.94K
Aug 12, 2026133.13134.48132.25132.88132.68160.86K
Aug 11, 2026128.99133.25128.99132.92132.72102.65K
Aug 10, 2026130.37131.00128.51129.03128.83132.48K
Aug 7, 2026130.89131.78129.32131.38131.1878.99K
Aug 6, 2026132.97133.29131.00131.32131.1285.26K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.