Skip to main content
ETS logo

Elite Express Holding Inc.

ETSNASDAQIndustrialsTrucking

$1.71Today:- (-)1Y +186.63%

As of Oct 26, 2026 close

Market cap
$80.93M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.39$2.75
Volume (live)
-
Avg. volume (3M)
201.66K

Elite Express Holding (ETS) Historical Stock Prices

Analyze Elite Express Holding (ETS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Elite Express Holding (ETS) Interactive Price Chart

Interactive historical price chart showing Elite Express Holding stock price movements and trends across multiple time periods.

Loading chart...

ETS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ETS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.362.361.181.711.71363.71K
Oct 23, 20262.152.442.012.412.4163.33K
Oct 22, 20262.172.171.942.142.146.12K
Oct 21, 20262.072.161.992.162.1615.32K
Oct 20, 20262.062.091.922.062.0618.75K
Oct 19, 20262.172.231.952.082.0826.40K
Oct 16, 20261.872.211.662.172.1747.54K
Oct 15, 20261.851.941.721.871.8738.72K
Oct 14, 20261.702.071.701.901.90101.59K
Oct 13, 20261.411.701.341.691.6933.86K
Oct 12, 20261.561.631.391.431.4327.97K
Oct 9, 20261.491.571.471.491.4937.88K
Oct 8, 20261.471.551.461.481.4823.95K
Oct 7, 20261.531.611.421.491.4921.24K
Oct 6, 20261.651.651.551.621.6240.19K
Oct 5, 20261.591.821.521.661.6675.42K
Oct 2, 20261.691.781.561.611.6128.25K
Oct 1, 20261.831.881.661.731.7376.49K
Sep 30, 20261.671.851.671.791.7974.12K
Sep 29, 20261.641.731.571.711.7161.53K
Sep 28, 20261.551.801.491.641.64131.33K
Sep 25, 20261.631.841.531.591.5988.28K
Sep 24, 20261.591.751.561.631.6386.61K
Sep 23, 20261.561.661.421.591.59295.79K
Sep 22, 20262.082.081.651.651.65347.13K
Sep 21, 20262.742.752.012.142.14598.60K
Sep 18, 20262.212.742.212.602.602.04M
Sep 17, 20262.062.301.992.202.20229.87K
Sep 16, 20261.972.251.942.062.06530.52K
Sep 15, 20261.511.901.511.891.89517.08K
Sep 14, 20261.531.661.511.581.58385.09K
Sep 11, 20261.361.551.221.501.50376.86K
Sep 10, 20261.311.441.251.391.39415.96K
Sep 9, 20261.091.331.091.291.29480.94K
Sep 8, 20260.871.260.771.121.126.17M
Sep 4, 20260.870.870.800.830.836.10K
Sep 3, 20260.800.850.800.830.838.59K
Sep 2, 20260.830.840.830.830.834.43K
Sep 1, 20260.850.890.800.800.808.29K
Aug 31, 20260.800.860.800.840.844.36K
Aug 28, 20260.920.920.790.820.827.75K
Aug 27, 20260.880.890.820.850.8511.55K
Aug 26, 20260.880.880.810.810.8123.07K
Aug 25, 20261.001.000.760.790.79120.91K
Aug 24, 20261.151.150.981.001.00108.21K
Aug 21, 20261.081.161.081.151.158.76K
Aug 20, 20261.111.111.071.081.0811.65K
Aug 19, 20261.101.161.081.101.1040.62K
Aug 18, 20261.131.131.101.111.1132.28K
Aug 17, 20261.101.171.091.131.1348.14K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.