Skip to main content
EVC logo

Entravision Communications Corporation

EVCNYSECommunication ServicesAdvertising Agencies

$6.23Today:- (-)1Y +208.37%

As of Oct 23, 2026 close

Market cap
$640.80M
P/E (TTM)
130.17
Forward P/E
-
Dividend yield
3.19%
52-week range
$1.95$13.74
Volume (live)
-
Avg. volume (3M)
1.18M

Entravision Communications (EVC) Historical Stock Prices

Analyze Entravision Communications (EVC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Entravision Communications (EVC) Interactive Price Chart

Interactive historical price chart showing Entravision Communications stock price movements and trends across multiple time periods.

Loading chart...

EVC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EVC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20266.226.266.136.236.23931.80K
Oct 22, 20266.216.446.136.266.261.12M
Oct 21, 20266.246.426.186.316.31919.74K
Oct 20, 20266.266.466.256.336.33711.04K
Oct 19, 20266.296.386.096.326.321.07M
Oct 16, 20266.656.736.266.326.32746.59K
Oct 15, 20266.306.776.256.676.671.17M
Oct 14, 20266.396.416.066.366.361.32M
Oct 13, 20266.496.656.456.506.50812.29K
Oct 12, 20266.696.746.446.516.51844.29K
Oct 9, 20266.856.906.726.736.73688.77K
Oct 8, 20266.716.916.686.786.781.05M
Oct 7, 20266.656.926.646.786.781.15M
Oct 6, 20267.107.116.436.706.703.22M
Oct 5, 20267.357.497.097.127.12986.21K
Oct 2, 20267.457.567.257.387.381.87M
Oct 1, 20267.387.537.127.387.381.57M
Sep 30, 20267.427.497.227.357.352.08M
Sep 29, 20267.347.387.187.347.341.32M
Sep 28, 20267.367.477.267.287.281.28M
Sep 25, 20267.827.827.417.417.411.22M
Sep 24, 20267.847.967.787.807.80837.02K
Sep 23, 20268.018.027.797.887.88846.10K
Sep 22, 20268.038.187.918.108.10955.03K
Sep 21, 20267.888.117.827.997.991.10M
Sep 18, 20267.837.867.637.807.801.31M
Sep 17, 20268.098.237.767.777.771.13M
Sep 16, 20268.198.257.837.897.891.15M
Sep 15, 20268.308.398.058.128.07982.32K
Sep 14, 20268.408.758.328.328.271.08M
Sep 11, 20268.768.998.578.618.561.06M
Sep 10, 20268.268.678.188.678.62941.76K
Sep 9, 20268.298.548.248.378.321.08M
Sep 8, 20268.358.398.128.318.261.15M
Sep 4, 20268.478.638.268.428.37913.36K
Sep 3, 20268.458.678.358.418.361.14M
Sep 2, 20268.088.578.008.408.351.39M
Sep 1, 20267.908.277.818.037.981.13M
Aug 31, 20268.198.237.867.997.942.20M
Aug 28, 20268.098.317.998.078.02958.41K
Aug 27, 20268.028.158.008.098.04734.73K
Aug 26, 20268.128.187.977.997.94797.06K
Aug 25, 20268.258.367.998.158.10788.32K
Aug 24, 20268.458.488.008.118.061.18M
Aug 21, 20268.048.327.898.078.021.57M
Aug 20, 20268.568.568.038.037.981.12M
Aug 19, 20268.538.708.338.438.381.18M
Aug 18, 20268.848.928.388.428.371.34M
Aug 17, 20268.929.018.528.898.841.49M
Aug 14, 20268.889.158.889.018.951.11M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.