Skip to main content
EVER logo

EverQuote, Inc.

EVERNASDAQCommunication ServicesInternet Content & Information

$22.74Today:- (-)1Y +17.95%

As of Oct 23, 2026 close

Market cap
$822.26M
P/E (TTM)
7.18
Forward P/E
3.83
Dividend yield
-
52-week range
$13.88$28.73
Volume (live)
-
Avg. volume (3M)
815.57K

EverQuote (EVER) Historical Stock Prices

Analyze EverQuote (EVER) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

EverQuote (EVER) Interactive Price Chart

Interactive historical price chart showing EverQuote stock price movements and trends across multiple time periods.

Loading chart...

EVER Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EVER historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.3923.4622.4922.7422.74410.21K
Oct 22, 202623.2324.4422.8423.5923.59717.29K
Oct 21, 202622.7422.7622.0522.1122.11386.65K
Oct 20, 202622.2422.8222.2122.7222.72391.14K
Oct 19, 202621.5322.2521.4622.2022.20392.05K
Oct 16, 202621.6622.0121.3221.7921.79503.80K
Oct 15, 202620.8421.6320.6421.5821.58537.50K
Oct 14, 202620.4420.6119.0220.6120.61476.81K
Oct 13, 202620.3720.9620.3720.6120.61578.81K
Oct 12, 202620.0220.3219.7320.1120.11498.37K
Oct 9, 202620.6321.0919.5519.8019.80447.42K
Oct 8, 202619.3920.7819.3920.7420.74672.15K
Oct 7, 202619.1819.6619.1219.3919.39564.00K
Oct 6, 202619.4819.4818.9319.3919.39454.91K
Oct 5, 202619.3519.4919.0519.4119.41992.26K
Oct 2, 202619.8720.0619.2119.5019.50642.18K
Oct 1, 202620.0320.5819.4519.9819.98921.68K
Sep 30, 202619.1220.4118.9220.0620.061.25M
Sep 29, 202618.5018.9518.2518.9118.91617.89K
Sep 28, 202618.5318.6718.0418.5918.59671.26K
Sep 25, 202617.9218.7017.6018.6418.64969.03K
Sep 24, 202617.6318.2717.3918.0618.061.26M
Sep 23, 202619.4619.4617.3817.6317.632.64M
Sep 22, 202622.9923.0418.8319.5519.553.47M
Sep 21, 202623.2023.5222.7322.8322.83858.17K
Sep 18, 202622.5623.4322.3823.1423.14766.34K
Sep 17, 202623.4823.6822.8622.8922.89834.38K
Sep 16, 202624.1524.4023.2623.3423.34674.61K
Sep 15, 202623.9024.6823.6924.4724.47423.64K
Sep 14, 202624.5324.8623.9024.0324.03446.80K
Sep 11, 202623.6124.2523.3123.9823.98644.13K
Sep 10, 202623.5523.9523.0423.4923.49710.37K
Sep 9, 202624.7724.8022.9223.3623.361.21M
Sep 8, 202624.5325.1424.2424.9424.94475.06K
Sep 4, 202624.8525.3324.5224.9124.91371.46K
Sep 3, 202625.8226.5525.1725.3125.31464.29K
Sep 2, 202624.8325.7424.6325.5025.50283.03K
Sep 1, 202625.3425.7224.7224.8324.83301.25K
Aug 31, 202625.5125.6125.2525.4425.44345.88K
Aug 28, 202624.9125.8824.8025.6625.66404.10K
Aug 27, 202626.1326.2424.1124.8224.82702.48K
Aug 26, 202626.8526.8925.8026.0826.08680.52K
Aug 25, 202626.4727.2425.6126.8526.85699.00K
Aug 24, 202625.4527.2525.4426.6226.62861.86K
Aug 21, 202625.0925.4924.5325.2425.24456.06K
Aug 20, 202624.6125.8224.5824.9124.91353.08K
Aug 19, 202624.4725.0624.0525.0325.03449.21K
Aug 18, 202623.6924.5223.5224.5224.52353.11K
Aug 17, 202624.2724.4823.4823.6523.65484.02K
Aug 14, 202624.3824.8724.1424.4224.42483.36K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.