Skip to main content
EVGO logo

EVgo, Inc.

EVGONASDAQConsumer DiscretionarySpecialty Retail

$1.06Today:- (-)1Y −74.75%

As of Oct 26, 2026 close

Market cap
$148.79M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.02$4.46
Volume (live)
-
Avg. volume (3M)
3.56M

EVgo (EVGO) Historical Stock Prices

Analyze EVgo (EVGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

EVgo (EVGO) Interactive Price Chart

Interactive historical price chart showing EVgo stock price movements and trends across multiple time periods.

Loading chart...

EVGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EVGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.011.101.001.061.063.11M
Oct 23, 20261.021.030.981.021.023.53M
Oct 22, 20261.071.091.021.031.032.44M
Oct 21, 20261.121.121.061.081.082.84M
Oct 20, 20261.051.121.041.101.102.21M
Oct 19, 20261.081.091.021.061.063.24M
Oct 16, 20261.141.141.071.071.073.43M
Oct 15, 20261.091.121.021.111.113.42M
Oct 14, 20261.111.131.061.091.093.43M
Oct 13, 20261.101.151.071.131.133.20M
Oct 12, 20261.231.241.111.111.113.70M
Oct 9, 20261.291.311.221.221.222.86M
Oct 8, 20261.271.281.251.271.273.38M
Oct 7, 20261.321.321.261.291.293.04M
Oct 6, 20261.361.361.321.321.321.99M
Oct 5, 20261.381.401.331.351.353.02M
Oct 2, 20261.311.401.301.381.385.24M
Oct 1, 20261.281.301.251.261.262.92M
Sep 30, 20261.351.371.251.261.264.73M
Sep 29, 20261.371.381.331.331.332.62M
Sep 28, 20261.361.371.321.341.342.47M
Sep 25, 20261.351.431.341.381.383.52M
Sep 24, 20261.361.361.321.331.332.86M
Sep 23, 20261.471.491.361.361.362.96M
Sep 22, 20261.481.521.461.471.473.21M
Sep 21, 20261.531.541.441.491.493.68M
Sep 18, 20261.461.531.411.521.5215.98M
Sep 17, 20261.431.481.411.471.473.12M
Sep 16, 20261.421.441.381.391.392.53M
Sep 15, 20261.421.471.391.411.412.17M
Sep 14, 20261.331.461.321.451.453.08M
Sep 11, 20261.361.381.331.361.362.11M
Sep 10, 20261.321.361.301.331.333.14M
Sep 9, 20261.401.421.351.351.353.41M
Sep 8, 20261.511.511.391.411.415.64M
Sep 4, 20261.421.521.421.511.517.08M
Sep 3, 20261.281.471.271.441.449.32M
Sep 2, 20261.271.291.231.251.253.90M
Sep 1, 20261.321.321.261.271.274.30M
Aug 31, 20261.381.391.321.341.343.96M
Aug 28, 20261.441.451.371.381.383.69M
Aug 27, 20261.461.501.421.441.443.91M
Aug 26, 20261.501.501.451.461.462.35M
Aug 25, 20261.501.511.481.491.491.57M
Aug 24, 20261.491.511.471.481.481.58M
Aug 21, 20261.471.511.431.511.512.95M
Aug 20, 20261.491.501.401.461.464.87M
Aug 19, 20261.521.541.491.531.532.05M
Aug 18, 20261.541.541.471.501.502.90M
Aug 17, 20261.671.671.531.551.553.02M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.