Skip to main content
EVTL logo

Vertical Aerospace Ltd.

EVTLNYSEIndustrialsAerospace & Defense

$0.40Today:- (-)1Y −91.55%

As of Oct 16, 2026 close

Market cap
$54.14M
P/E (TTM)
4.51
Forward P/E
-
Dividend yield
-
52-week range
$0.34$7.33
Volume (live)
-
Avg. volume (3M)
6.00M

Vertical Aerospace (EVTL) Historical Stock Prices

Analyze Vertical Aerospace (EVTL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vertical Aerospace (EVTL) Interactive Price Chart

Interactive historical price chart showing Vertical Aerospace stock price movements and trends across multiple time periods.

Loading chart...

EVTL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EVTL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.450.450.390.400.4011.75M
Oct 15, 20260.380.430.360.410.415.79M
Oct 14, 20260.420.430.340.360.368.20M
Oct 13, 20260.490.490.410.410.418.20M
Oct 12, 20260.520.520.480.490.493.22M
Oct 9, 20260.560.560.500.520.525.69M
Oct 8, 20260.570.570.530.540.542.65M
Oct 7, 20260.560.590.520.550.554.13M
Oct 6, 20260.550.590.540.560.567.94M
Oct 5, 20260.600.600.530.540.544.99M
Oct 2, 20260.630.640.590.590.592.40M
Oct 1, 20260.610.630.600.610.613.32M
Sep 30, 20260.640.640.600.600.604.13M
Sep 29, 20260.700.730.630.630.639.35M
Sep 28, 20260.740.750.660.670.676.59M
Sep 25, 20260.720.800.700.740.7410.07M
Sep 24, 20260.660.700.640.680.684.55M
Sep 23, 20260.730.750.680.680.684.25M
Sep 22, 20260.650.750.630.740.749.34M
Sep 21, 20260.680.690.600.630.637.76M
Sep 18, 20260.610.680.590.630.6316.73M
Sep 17, 20260.620.650.600.600.603.90M
Sep 16, 20260.580.620.580.600.604.73M
Sep 15, 20260.590.610.570.580.582.64M
Sep 14, 20260.540.620.540.590.595.95M
Sep 11, 20260.570.570.520.540.544.92M
Sep 10, 20260.560.570.540.550.555.03M
Sep 9, 20260.590.600.570.580.582.74M
Sep 8, 20260.600.620.580.590.594.78M
Sep 4, 20260.600.610.570.600.604.29M
Sep 3, 20260.640.690.590.600.605.76M
Sep 2, 20260.610.610.580.580.5811.95M
Sep 1, 20260.670.680.600.600.605.16M
Aug 31, 20260.690.700.650.680.684.17M
Aug 28, 20260.740.740.670.680.686.16M
Aug 27, 20260.790.790.740.740.743.58M
Aug 26, 20260.760.790.750.750.752.03M
Aug 25, 20260.770.810.770.770.774.12M
Aug 24, 20260.780.800.750.790.792.90M
Aug 21, 20260.760.810.760.770.774.52M
Aug 20, 20260.770.780.740.750.754.58M
Aug 19, 20260.780.820.750.770.777.23M
Aug 18, 20260.770.820.770.780.783.77M
Aug 17, 20260.830.830.760.800.8010.28M
Aug 14, 20260.850.870.800.830.833.70M
Aug 13, 20260.830.870.820.840.848.37M
Aug 12, 20260.910.960.820.830.8315.77M
Aug 11, 20260.930.960.840.890.8919.29M
Aug 10, 20260.941.000.770.900.9092.34M
Aug 7, 20261.271.371.271.361.362.02M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.