Skip to main content
EVTV logo

Envirotech Vehicles, Inc.

EVTVNASDAQConsumer DiscretionaryAuto Manufacturers

$1.81Today:- (-)1Y +32.72%

As of Jul 20, 2026 close

Market cap
$25.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.33$4.91
Volume (live)
-
Avg. volume (3M)
82.78K

Envirotech Vehicles (EVTV) Historical Stock Prices

Analyze Envirotech Vehicles (EVTV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Envirotech Vehicles (EVTV) Interactive Price Chart

Interactive historical price chart showing Envirotech Vehicles stock price movements and trends across multiple time periods.

Loading chart...

EVTV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily65 records
Showing 1-50 of 65
Scroll for more columns
EVTV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 20, 20261.721.811.711.801.8082.78K
Jul 17, 20261.801.801.701.751.75163.35K
Jul 16, 20261.951.971.801.831.83289.17K
Jul 15, 20261.922.061.881.971.97256.44K
Jul 14, 20261.841.921.741.921.92225.94K
Jul 13, 20261.941.941.941.941.94N/A
Jul 10, 20261.942.031.871.941.94720.82K
Jul 9, 20261.881.901.671.831.831.21M
Jul 8, 20261.921.921.791.861.86142.55K
Jul 7, 20261.971.971.701.911.91804.81K
Jul 6, 20261.651.981.651.971.97769.95K
Jul 2, 20261.791.801.601.671.67213.75K
Jul 1, 20261.661.841.651.781.78309.69K
Jun 30, 20261.551.711.551.701.70443.71K
Jun 29, 20261.481.601.441.571.57143.34K
Jun 26, 20261.471.501.431.471.47130.01K
Jun 25, 20261.561.601.451.451.45226.69K
Jun 24, 20261.561.611.521.531.53100.28K
Jun 23, 20261.531.641.531.561.56237.59K
Jun 22, 20261.411.701.411.591.59766.19K
Jun 18, 20261.431.451.341.451.45579.43K
Jun 17, 20261.481.551.391.401.401.73M
Jun 16, 20261.461.551.401.481.481.74M
Jun 15, 20261.621.681.551.551.55487.19K
Jun 12, 20261.671.731.611.621.62248.71K
Jun 11, 20261.701.741.661.671.67170.19K
Jun 10, 20261.661.731.641.691.69168.61K
Jun 9, 20261.771.831.651.681.68303.17K
Jun 8, 20261.771.821.741.791.79350.64K
Jun 5, 20261.821.881.781.791.79255.78K
Jun 4, 20261.871.931.761.861.86478.43K
Jun 3, 20261.832.031.781.851.85902.29K
Jun 2, 20261.952.031.761.801.801.77M
Jun 1, 20262.062.111.971.981.98519.57K
May 29, 20262.362.452.042.062.06914.62K
May 28, 20262.562.722.342.362.36854.71K
May 27, 20262.572.662.442.542.54547.42K
May 26, 20262.202.792.202.562.562.07M
May 22, 20262.182.242.162.192.19428.69K
May 21, 20262.212.282.102.192.19390.49K
May 20, 20262.322.602.222.262.262.96M
May 19, 20262.482.672.452.502.50913.86K
May 18, 20262.312.482.272.472.47344.26K
May 15, 20262.292.332.182.332.33393.99K
May 14, 20262.322.372.262.292.29399.36K
May 13, 20262.202.372.132.332.33778.94K
May 12, 20262.112.232.082.232.23396.73K
May 11, 20262.132.282.062.102.10868.93K
May 8, 20261.812.251.812.052.052.28M
May 7, 20261.751.801.721.771.77320.26K
Show:
of 65

Source: Daily price history (open, high, low, close and volume). Data as of Jul 20, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.