Skip to main content
EWBC logo

East West Bancorp, Inc.

EWBCNASDAQFinancialsBanks - Regional

$126.27Today:- (-)1Y +31.56%

As of Oct 15, 2026 close

Market cap
$17.46B
P/E (TTM)
12.08
Forward P/E
10.00
Dividend yield
2.38%
52-week range
$92.67$137.47
Volume (live)
-
Avg. volume (3M)
841.36K

East West Bancorp (EWBC) Historical Stock Prices

Analyze East West Bancorp (EWBC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

East West Bancorp (EWBC) Interactive Price Chart

Interactive historical price chart showing East West Bancorp stock price movements and trends across multiple time periods.

Loading chart...

EWBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EWBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026126.95129.05125.91126.84126.84769.50K
Oct 15, 2026124.81126.89124.35126.26126.26765.68K
Oct 14, 2026123.88124.75123.16124.60124.60857.72K
Oct 13, 2026126.56127.00124.42125.05125.05812.16K
Oct 12, 2026125.70126.50125.49125.56125.56793.08K
Oct 9, 2026125.86125.94124.97125.53125.53663.70K
Oct 8, 2026124.68126.50123.90126.25126.25645.92K
Oct 7, 2026125.91126.58124.00125.27125.271.08M
Oct 6, 2026127.36128.49126.64127.12127.121.02M
Oct 5, 2026126.74127.87125.62126.84126.84929.70K
Oct 2, 2026125.67127.16125.30126.21126.21824.79K
Oct 1, 2026123.08125.30120.94125.02125.02836.29K
Sep 30, 2026125.63126.12123.90123.93123.93848.37K
Sep 29, 2026126.70127.20124.49125.52125.52864.47K
Sep 28, 2026127.31127.75125.69126.72126.72856.20K
Sep 25, 2026126.50127.66125.76127.23127.23545.51K
Sep 24, 2026124.68125.84124.09125.62125.62583.75K
Sep 23, 2026125.54127.00124.42124.49124.49728.94K
Sep 22, 2026127.84128.56125.49125.54125.54609.16K
Sep 21, 2026127.80128.42126.65127.77127.77620.82K
Sep 18, 2026125.79127.14124.86126.92126.923.35M
Sep 17, 2026127.94128.03125.72125.79125.79904.03K
Sep 16, 2026128.39128.90124.24126.18126.18804.07K
Sep 15, 2026129.42130.42128.25128.73128.73712.46K
Sep 14, 2026128.81130.64128.81129.81129.81917.11K
Sep 11, 2026130.46130.88127.59129.17129.17662.36K
Sep 10, 2026128.49129.39127.00129.37129.37603.67K
Sep 9, 2026128.31129.71127.54128.28128.28536.65K
Sep 8, 2026131.52131.89129.10129.25129.25655.54K
Sep 4, 2026130.02131.26129.81130.77130.77443.17K
Sep 3, 2026128.97130.81128.97130.61130.61693.80K
Sep 2, 2026127.58130.03127.23128.97128.97636.77K
Sep 1, 2026127.05127.93126.07126.76126.76636.44K
Aug 31, 2026129.29129.29126.55126.86126.861.14M
Aug 28, 2026130.11130.54129.15129.44129.44707.24K
Aug 27, 2026129.40129.78127.91129.65129.65719.70K
Aug 26, 2026130.23131.32129.85130.43130.43618.60K
Aug 25, 2026129.60129.60128.25129.43129.43867.20K
Aug 24, 2026130.15131.46128.49128.91128.91662.15K
Aug 21, 2026130.97132.00129.18129.97129.97626.44K
Aug 20, 2026130.09131.50129.26129.89129.89519.91K
Aug 19, 2026135.35136.31130.18130.40130.40932.93K
Aug 18, 2026136.00136.51134.36135.07135.07692.10K
Aug 17, 2026136.13137.47135.28135.52135.52691.73K
Aug 14, 2026135.67137.31135.67136.60136.60399.36K
Aug 13, 2026135.58136.35135.27135.96135.96495.42K
Aug 12, 2026134.07135.35132.91135.05135.05635.55K
Aug 11, 2026131.94133.43131.14133.04133.04558.47K
Aug 10, 2026131.46132.37130.87131.85131.85570.92K
Aug 7, 2026131.24132.21130.22131.70131.70270.19K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.