Exelon (EXC) Historical Stock Prices

Analyze Exelon (EXC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Exelon (EXC) Interactive Price Chart

Interactive historical price chart showing Exelon stock price movements and trends across multiple time periods.

Loading chart...

EXC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

EXC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	44.72	44.88	44.20	44.43	44.43	5.75M
Oct 22, 2026	43.14	44.88	43.12	44.85	44.85	8.51M
Oct 21, 2026	43.12	43.23	42.97	43.05	43.05	5.16M
Oct 20, 2026	42.71	43.20	42.58	43.03	43.03	4.54M
Oct 19, 2026	43.29	43.35	42.27	42.41	42.41	5.99M
Oct 16, 2026	42.66	43.58	42.56	43.50	43.50	6.76M
Oct 15, 2026	43.27	43.42	42.40	42.48	42.48	7.43M
Oct 14, 2026	42.46	42.66	41.97	42.60	42.60	7.10M
Oct 13, 2026	42.59	42.71	41.65	42.34	42.34	5.64M
Oct 12, 2026	41.82	42.15	41.54	42.12	42.12	4.29M
Oct 9, 2026	41.64	41.87	41.50	41.76	41.76	4.36M
Oct 8, 2026	41.46	41.77	41.10	41.73	41.73	7.57M
Oct 7, 2026	41.65	41.80	41.44	41.49	41.49	7.09M
Oct 6, 2026	41.00	41.70	40.92	41.68	41.68	6.38M
Oct 5, 2026	40.60	41.05	40.23	40.82	40.82	9.03M
Oct 2, 2026	40.62	41.21	40.60	40.73	40.73	9.79M
Oct 1, 2026	40.22	40.59	39.81	40.47	40.47	12.58M
Sep 30, 2026	40.87	40.94	40.38	40.40	40.40	18.28M
Sep 29, 2026	40.12	40.74	40.01	40.65	40.65	14.51M
Sep 28, 2026	40.34	40.43	39.99	40.32	40.32	7.47M
Sep 25, 2026	40.13	40.38	39.73	40.34	40.34	6.91M
Sep 24, 2026	40.72	40.92	40.16	40.20	40.20	8.10M
Sep 23, 2026	41.57	41.62	40.62	40.69	40.69	7.04M
Sep 22, 2026	41.88	42.08	41.72	41.80	41.80	4.55M
Sep 21, 2026	41.91	42.23	41.84	41.98	41.98	6.38M
Sep 18, 2026	42.52	42.54	42.01	42.07	42.07	11.20M
Sep 17, 2026	42.57	42.72	42.23	42.64	42.64	5.59M
Sep 16, 2026	42.28	42.75	42.28	42.44	42.44	5.35M
Sep 15, 2026	42.87	42.95	42.13	42.20	42.20	5.49M
Sep 14, 2026	43.35	43.55	42.60	42.72	42.72	5.43M
Sep 11, 2026	43.76	43.84	43.04	43.16	43.16	4.64M
Sep 10, 2026	43.73	43.98	43.32	43.39	43.39	12.46M
Sep 9, 2026	43.91	44.07	43.48	43.70	43.70	7.63M
Sep 8, 2026	43.50	44.33	43.50	43.95	43.95	9.17M
Sep 4, 2026	43.80	44.17	43.51	43.64	43.64	8.37M
Sep 3, 2026	44.06	44.59	44.06	44.53	44.11	11.71M
Sep 2, 2026	43.66	44.06	43.22	43.97	43.56	11.92M
Sep 1, 2026	43.83	44.23	43.55	43.83	43.42	7.32M
Aug 31, 2026	43.80	43.82	43.04	43.72	43.31	9.49M
Aug 28, 2026	44.25	44.43	43.67	43.93	43.52	5.47M
Aug 27, 2026	44.03	44.10	43.61	43.96	43.55	5.29M
Aug 26, 2026	44.13	44.51	44.01	44.44	44.02	6.18M
Aug 25, 2026	44.27	44.44	43.87	44.31	43.89	5.18M
Aug 24, 2026	43.98	44.41	43.80	44.34	43.92	4.87M
Aug 21, 2026	45.44	45.44	43.75	43.78	43.37	5.33M
Aug 20, 2026	45.16	45.72	45.01	45.06	44.63	4.86M
Aug 19, 2026	45.71	45.95	45.16	45.30	44.87	4.84M
Aug 18, 2026	46.24	46.43	45.29	45.31	44.88	7.13M
Aug 17, 2026	45.67	45.76	45.21	45.57	45.14	4.99M
Aug 14, 2026	45.48	45.99	45.48	45.86	45.43	3.93M

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Exelon (EXC) Interactive Price Chart

EXC Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics