Skip to main content
EXFY logo

Expensify, Inc.

EXFYNASDAQTechnologySoftware - Application

$2.42Today:- (-)1Y +54.91%

As of Oct 16, 2026 close

Market cap
$240.99M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.69$2.81
Volume (live)
-
Avg. volume (3M)
507.25K

Expensify (EXFY) Historical Stock Prices

Analyze Expensify (EXFY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Expensify (EXFY) Interactive Price Chart

Interactive historical price chart showing Expensify stock price movements and trends across multiple time periods.

Loading chart...

EXFY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXFY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.542.552.402.422.42348.90K
Oct 15, 20262.442.562.442.522.52395.30K
Oct 14, 20262.422.472.402.452.45450.40K
Oct 13, 20262.402.462.402.442.44294.40K
Oct 12, 20262.402.452.392.442.44291.40K
Oct 9, 20262.302.452.302.402.40444.00K
Oct 8, 20262.272.312.262.302.30457.00K
Oct 7, 20262.212.312.212.272.27256.20K
Oct 6, 20262.362.392.212.232.23298.20K
Oct 5, 20262.252.382.232.352.35514.20K
Oct 2, 20262.372.402.232.252.25317.00K
Oct 1, 20262.262.392.262.372.37587.70K
Sep 30, 20262.242.292.192.252.25459.10K
Sep 29, 20262.132.252.132.242.24704.60K
Sep 28, 20262.182.202.052.152.151.12M
Sep 25, 20262.252.292.192.212.21666.80K
Sep 24, 20262.342.342.252.262.26397.10K
Sep 23, 20262.352.402.312.352.35425.50K
Sep 22, 20262.322.352.292.352.35365.70K
Sep 21, 20262.252.332.242.322.32444.30K
Sep 18, 20262.342.342.212.242.24770.10K
Sep 17, 20262.302.352.292.342.34368.40K
Sep 16, 20262.292.352.242.302.30623.30K
Sep 15, 20262.272.422.272.312.31891.10K
Sep 14, 20262.072.292.042.282.28803.39K
Sep 11, 20262.232.272.142.162.16712.57K
Sep 10, 20262.252.302.222.222.22346.82K
Sep 9, 20262.362.382.272.292.29419.43K
Sep 8, 20262.352.402.332.372.37435.50K
Sep 4, 20262.432.442.322.382.38604.59K
Sep 3, 20262.482.542.422.432.43526.67K
Sep 2, 20262.442.482.382.462.46567.78K
Sep 1, 20262.502.572.452.492.49483.26K
Aug 31, 20262.572.602.502.522.52381.18K
Aug 28, 20262.582.682.542.582.58550.28K
Aug 27, 20262.592.632.542.562.56461.07K
Aug 26, 20262.622.692.522.552.55610.45K
Aug 25, 20262.712.752.582.622.62743.04K
Aug 24, 20262.612.782.552.722.72923.90K
Aug 21, 20262.552.712.512.642.641.06M
Aug 20, 20262.362.572.322.502.50805.42K
Aug 19, 20262.302.492.302.442.44781.27K
Aug 18, 20262.262.382.262.342.34905.20K
Aug 17, 20262.302.432.232.272.27911.66K
Aug 14, 20262.222.352.122.302.301.26M
Aug 13, 20262.262.272.152.222.221.95M
Aug 12, 20262.362.382.202.222.221.03M
Aug 11, 20262.382.482.022.312.312.12M
Aug 10, 20262.752.812.452.472.472.53M
Aug 7, 20262.172.802.152.692.695.89M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.