Skip to main content
EXPD logo

Expeditors International of Washington, Inc.

EXPDNYSEIndustrialsIntegrated Freight & Logistics

$196.43Today:- (-)1Y +65.60%

As of Oct 26, 2026 close

Market cap
$25.81B
P/E (TTM)
28.07
Forward P/E
26.57
Dividend yield
0.81%
52-week range
$116.84$200.66
Volume (live)
-
Avg. volume (3M)
1.13M

Expeditors International of Washington (EXPD) Historical Stock Prices

Analyze Expeditors International of Washington (EXPD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Expeditors International of Washington (EXPD) Interactive Price Chart

Interactive historical price chart showing Expeditors International of Washington stock price movements and trends across multiple time periods.

Loading chart...

EXPD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EXPD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026197.98199.45196.06196.43196.43976.73K
Oct 23, 2026197.55198.15193.69196.21196.21990.00K
Oct 22, 2026196.96199.61194.22196.19196.191.35M
Oct 21, 2026198.41198.92196.76197.01197.011.11M
Oct 20, 2026196.70199.30196.70198.41198.41755.96K
Oct 19, 2026196.69198.61195.99196.81196.811.12M
Oct 16, 2026199.77200.66194.04195.91195.911.27M
Oct 15, 2026196.42199.11194.56198.64198.641.40M
Oct 14, 2026195.58197.40193.69196.38196.381.07M
Oct 13, 2026193.87195.90192.54195.13195.131.19M
Oct 12, 2026193.76194.59193.03193.41193.41724.73K
Oct 9, 2026194.13195.72190.44193.24193.241.28M
Oct 8, 2026191.01195.05190.43193.71193.711.00M
Oct 7, 2026191.41192.65190.39190.85190.85832.78K
Oct 6, 2026193.54194.41191.21191.80191.80775.71K
Oct 5, 2026192.36195.32190.22194.12194.121.63M
Oct 2, 2026190.47193.32190.00192.47192.471.54M
Oct 1, 2026187.41188.66185.02187.74187.741.44M
Sep 30, 2026188.29188.31184.32184.64184.641.16M
Sep 29, 2026186.87189.03186.47188.16188.16764.25K
Sep 28, 2026186.65188.96186.45188.58188.58738.64K
Sep 25, 2026183.81188.40183.71187.46187.46813.21K
Sep 24, 2026188.00188.96183.36183.66183.661.17M
Sep 23, 2026187.93189.20186.36188.03188.03942.95K
Sep 22, 2026192.33192.71185.52187.51187.511.27M
Sep 21, 2026191.42193.55189.46192.15192.151.27M
Sep 18, 2026189.19191.02186.72190.94190.942.41M
Sep 17, 2026190.92190.92187.90189.08189.08928.86K
Sep 16, 2026193.60193.60188.36189.04189.04957.00K
Sep 15, 2026193.04194.59192.40193.90193.90930.83K
Sep 14, 2026191.68193.82190.84193.61193.61951.39K
Sep 11, 2026189.78193.15189.03192.60192.60843.55K
Sep 10, 2026188.86190.83187.88189.32189.32920.99K
Sep 9, 2026186.00188.37185.00188.31188.31669.87K
Sep 8, 2026188.28188.32185.14185.96185.96880.78K
Sep 4, 2026186.38189.65186.38188.80188.80484.98K
Sep 3, 2026187.16188.57184.29187.13187.13777.96K
Sep 2, 2026187.39188.77185.88186.16186.16706.07K
Sep 1, 2026189.43189.82186.91187.70187.70778.31K
Aug 31, 2026190.81191.72189.47189.65189.651.24M
Aug 28, 2026191.91192.28189.37190.97190.97555.09K
Aug 27, 2026189.10191.65187.59190.72190.72755.25K
Aug 26, 2026189.45191.79188.26190.18190.18667.04K
Aug 25, 2026187.63189.99186.75189.05189.05582.28K
Aug 24, 2026188.34189.31185.56187.83187.83657.75K
Aug 21, 2026188.09188.98186.85187.81187.81872.31K
Aug 20, 2026185.29188.68185.02186.40186.40652.83K
Aug 19, 2026187.27189.18185.33186.44186.44625.41K
Aug 18, 2026189.37189.37185.90185.95185.95633.48K
Aug 17, 2026187.05189.99185.90188.27188.27717.04K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.