Skip to main content
EXPE logo

Expedia Group, Inc.

EXPENASDAQConsumer DiscretionaryTravel Services

$291.87Today:- (-)1Y +35.91%

As of Oct 15, 2026 close

Market cap
$35.77B
P/E (TTM)
17.57
Forward P/E
9.87
Dividend yield
0.63%
52-week range
$185.34$342.00
Volume (live)
-
Avg. volume (3M)
2.14M

Expedia Group (EXPE) Historical Stock Prices

Analyze Expedia Group (EXPE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Expedia Group (EXPE) Interactive Price Chart

Interactive historical price chart showing Expedia Group stock price movements and trends across multiple time periods.

Loading chart...

EXPE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXPE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026282.35294.60280.85291.87291.872.36M
Oct 14, 2026272.31276.13270.00274.69274.691.25M
Oct 13, 2026270.57278.62269.18273.44273.441.33M
Oct 12, 2026272.47276.59267.28268.47268.471.24M
Oct 9, 2026272.09274.98268.78274.22274.221.22M
Oct 8, 2026259.04272.78258.54270.13270.131.90M
Oct 7, 2026254.00260.95254.00258.86258.861.30M
Oct 6, 2026261.60266.88253.16260.07260.071.66M
Oct 5, 2026265.59268.00257.51260.17260.171.29M
Oct 2, 2026265.44269.05261.27265.00265.001.43M
Oct 1, 2026264.65268.62260.50262.67262.671.44M
Sep 30, 2026264.50268.78262.61263.36263.362.41M
Sep 29, 2026264.02267.01255.07266.33266.332.72M
Sep 28, 2026260.01266.65257.22264.23264.231.81M
Sep 25, 2026262.15269.26261.05264.17264.172.06M
Sep 24, 2026260.55268.14256.50261.75261.752.28M
Sep 23, 2026278.00278.00257.69259.04259.045.10M
Sep 22, 2026285.25287.12263.18280.70280.706.27M
Sep 21, 2026279.29283.65278.43281.02281.021.71M
Sep 18, 2026284.44287.49276.68279.35279.353.35M
Sep 17, 2026289.86292.39280.85284.55284.551.66M
Sep 16, 2026290.27291.77286.37286.97286.971.96M
Sep 15, 2026284.76294.84284.73293.08293.082.06M
Sep 14, 2026284.60292.92281.81287.86287.861.73M
Sep 11, 2026280.50282.65275.27280.83280.831.37M
Sep 10, 2026269.60283.72267.82276.88276.881.80M
Sep 9, 2026266.40274.37261.43272.60272.602.69M
Sep 8, 2026296.50296.50271.66274.55274.553.44M
Sep 4, 2026302.21303.00295.71298.04298.041.85M
Sep 3, 2026310.22314.13301.88303.14303.141.61M
Sep 2, 2026306.67314.75305.05308.06308.061.52M
Sep 1, 2026313.25315.35302.79304.23304.232.35M
Aug 31, 2026325.24327.46316.82317.12317.121.34M
Aug 28, 2026319.39329.72316.25329.44329.44969.43K
Aug 27, 2026333.37333.37315.39318.92318.921.68M
Aug 26, 2026339.00342.00333.22333.44332.961.19M
Aug 25, 2026337.00340.49333.17337.97337.48976.08K
Aug 24, 2026323.55341.09323.55339.13338.641.56M
Aug 21, 2026328.45328.99320.67321.63321.171.36M
Aug 20, 2026326.68328.62322.75324.17323.70934.26K
Aug 19, 2026324.13334.86323.23326.27325.801.21M
Aug 18, 2026316.77327.89316.74321.42320.961.01M
Aug 17, 2026330.50335.00317.35318.50318.042.25M
Aug 14, 2026329.01333.24327.88332.69332.211.33M
Aug 13, 2026325.65329.56318.85328.31327.84833.15K
Aug 12, 2026320.13329.26316.09325.57325.101.63M
Aug 11, 2026310.91325.82310.91321.07320.611.42M
Aug 10, 2026307.53314.39304.20314.01313.561.36M
Aug 7, 2026311.48314.79304.85310.68310.231.62M
Aug 6, 2026325.00331.31305.92306.57306.132.33M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.