Skip to main content
EXPO logo

Exponent, Inc.

EXPONASDAQIndustrialsEngineering & Construction

$72.28Today:- (-)1Y +5.90%

As of Oct 15, 2026 close

Market cap
$3.54B
P/E (TTM)
30.02
Forward P/E
27.20
Dividend yield
1.70%
52-week range
$51.91$81.95
Volume (live)
-
Avg. volume (3M)
504.08K

Exponent (EXPO) Historical Stock Prices

Analyze Exponent (EXPO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Exponent (EXPO) Interactive Price Chart

Interactive historical price chart showing Exponent stock price movements and trends across multiple time periods.

Loading chart...

EXPO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXPO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202672.1173.2471.5472.2872.28459.43K
Oct 14, 202670.7671.4970.4771.1071.10415.50K
Oct 13, 202671.2871.8370.0571.2671.26275.57K
Oct 12, 202669.8170.9469.4570.6770.67451.85K
Oct 9, 202670.0070.3569.4269.8169.81316.21K
Oct 8, 202668.7270.1068.2669.7869.78754.20K
Oct 7, 202668.9169.9068.3168.9568.95683.72K
Oct 6, 202669.1369.4568.5369.1869.18425.62K
Oct 5, 202666.9269.0466.9268.7568.75544.73K
Oct 2, 202670.1770.6767.2967.3067.30582.17K
Oct 1, 202666.0270.6266.0269.9069.90860.19K
Sep 30, 202664.8866.0564.7165.4265.42678.17K
Sep 29, 202663.8665.2663.5564.5364.53428.02K
Sep 28, 202663.7164.6962.5564.3564.35621.00K
Sep 25, 202664.1265.0163.9164.1864.18468.71K
Sep 24, 202665.7766.0364.1264.4664.46398.13K
Sep 23, 202666.2466.3065.3665.4165.41363.13K
Sep 22, 202668.0268.1265.6966.2266.22426.35K
Sep 21, 202668.3568.3767.1267.1267.12428.55K
Sep 18, 202668.0068.6366.4268.3068.301.20M
Sep 17, 202668.5869.8967.9768.1968.19362.66K
Sep 16, 202666.9868.7666.8868.0168.01646.47K
Sep 15, 202668.4168.5167.2267.3467.34581.97K
Sep 14, 202668.0970.2168.0969.1969.19387.79K
Sep 11, 202667.5867.7866.9867.2167.21464.88K
Sep 10, 202667.4868.2967.0367.3367.33323.16K
Sep 9, 202667.5067.5266.5667.4767.47408.93K
Sep 8, 202667.6868.1166.3167.8667.86452.95K
Sep 4, 202668.7069.3967.2268.3568.35410.80K
Sep 3, 202670.6771.3669.5370.0569.74297.56K
Sep 2, 202670.4470.7269.2670.0369.72435.53K
Sep 1, 202670.9671.3469.2370.3069.99382.95K
Aug 31, 202671.1471.7470.8171.0170.70314.27K
Aug 28, 202671.0471.9270.8371.5371.21292.21K
Aug 27, 202670.3471.5669.9071.1570.84301.71K
Aug 26, 202670.1270.6768.7570.3470.03355.88K
Aug 25, 202670.3271.3968.7870.1269.81368.37K
Aug 24, 202670.4071.4570.4070.7870.47415.48K
Aug 21, 202669.2870.3868.7570.2169.90372.20K
Aug 20, 202669.1070.2868.9769.3869.07295.38K
Aug 19, 202667.7570.2867.6569.9169.60391.07K
Aug 18, 202667.0469.6566.9167.5167.21380.46K
Aug 17, 202667.0467.0465.9066.1965.90414.16K
Aug 14, 202668.4168.5066.9067.1066.80263.61K
Aug 13, 202668.3868.5566.7868.2167.91391.48K
Aug 12, 202667.3468.2866.4667.6467.34400.37K
Aug 11, 202667.0269.1166.0168.3568.05366.88K
Aug 10, 202666.2667.5565.2767.5267.22410.11K
Aug 7, 202665.8667.6465.8366.7966.49294.65K
Aug 6, 202666.8966.9465.2666.2165.92409.99K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.