Skip to main content
EXTR logo

Extreme Networks, Inc.

EXTRNASDAQTechnologyCommunication Equipment

$21.73Today:- (-)1Y +11.22%

As of Oct 16, 2026 close

Market cap
$2.99B
P/E (TTM)
71.09
Forward P/E
-
Dividend yield
-
52-week range
$13.48$33.73
Volume (live)
-
Avg. volume (3M)
1.42M

Extreme Networks (EXTR) Historical Stock Prices

Analyze Extreme Networks (EXTR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Extreme Networks (EXTR) Interactive Price Chart

Interactive historical price chart showing Extreme Networks stock price movements and trends across multiple time periods.

Loading chart...

EXTR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
EXTR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.3622.3621.6621.7321.73912.78K
Oct 15, 202622.0922.5021.6122.4022.40925.22K
Oct 14, 202623.1023.4622.3822.4622.461.02M
Oct 13, 202623.4623.7922.9323.4923.49970.73K
Oct 12, 202624.1124.1123.5123.5523.551.10M
Oct 9, 202624.2224.7423.5224.1924.191.33M
Oct 8, 202624.1924.7524.0424.1824.181.98M
Oct 7, 202624.2325.1824.1224.6024.602.06M
Oct 6, 202623.5824.5723.3624.5424.541.71M
Oct 5, 202623.0023.7122.7223.3323.331.82M
Oct 2, 202622.5023.4822.3123.1223.121.98M
Oct 1, 202621.9022.0321.2421.9721.971.65M
Sep 30, 202621.2421.6921.1421.4521.451.99M
Sep 29, 202621.3221.3220.7621.0721.071.67M
Sep 28, 202621.4421.4420.8821.0021.001.59M
Sep 25, 202621.7721.9421.5021.5221.521.77M
Sep 24, 202621.6721.8821.5021.6421.641.17M
Sep 23, 202622.0922.0921.6922.0322.03954.27K
Sep 22, 202622.7522.7621.8422.1122.111.49M
Sep 21, 202622.5522.7922.1822.7322.73917.69K
Sep 18, 202622.5422.7021.9322.3122.312.39M
Sep 17, 202622.4222.9222.2422.3122.311.75M
Sep 16, 202622.2122.4021.6421.8921.891.22M
Sep 15, 202621.7622.1021.7322.0522.051.25M
Sep 14, 202621.2722.1321.0721.6321.631.65M
Sep 11, 202621.5122.4921.5122.2022.201.13M
Sep 10, 202621.1021.5921.0621.1821.181.19M
Sep 9, 202621.6221.7921.3621.4621.461.07M
Sep 8, 202621.7921.9121.3621.6521.651.20M
Sep 4, 202622.1422.1521.4321.7021.70803.20K
Sep 3, 202622.0622.2921.7221.8921.891.79M
Sep 2, 202621.7922.0421.6622.0122.011.10M
Sep 1, 202622.1922.3221.7221.7821.781.33M
Aug 31, 202622.6622.8322.2222.4922.491.13M
Aug 28, 202623.1223.4022.3222.5822.581.64M
Aug 27, 202623.1023.3122.7223.2323.231.80M
Aug 26, 202622.6023.0622.5322.8422.841.32M
Aug 25, 202622.9523.0822.4322.6322.631.13M
Aug 24, 202622.7222.7222.2322.3822.381.07M
Aug 21, 202622.3023.0422.0223.0223.021.51M
Aug 20, 202622.5722.9422.2922.3222.321.17M
Aug 19, 202624.0424.1122.7622.7922.791.43M
Aug 18, 202623.3224.2023.3223.7523.752.01M
Aug 17, 202624.0224.4023.9224.2824.281.39M
Aug 14, 202624.0525.2024.0524.4124.411.32M
Aug 13, 202624.0625.1023.9824.0524.052.48M
Aug 12, 202624.4524.8824.3424.4224.421.41M
Aug 11, 202623.7724.2923.5123.9023.901.23M
Aug 10, 202624.1824.4923.4923.5423.542.18M
Aug 7, 202624.7424.9323.8723.9723.971.62M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.