Skip to main content
EYE logo

National Vision Holdings, Inc.

EYENASDAQConsumer DiscretionarySpecialty Retail

$17.80Today:- (-)1Y −26.32%

As of Oct 26, 2026 close

Market cap
$1.43B
P/E (TTM)
18.37
Forward P/E
9.83
Dividend yield
-
52-week range
$14.75$30.02
Volume (live)
-
Avg. volume (3M)
1.91M

National Vision Holdings (EYE) Historical Stock Prices

Analyze National Vision Holdings (EYE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

National Vision Holdings (EYE) Interactive Price Chart

Interactive historical price chart showing National Vision Holdings stock price movements and trends across multiple time periods.

Loading chart...

EYE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EYE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202618.4918.7317.7117.8017.801.65M
Oct 23, 202618.4618.6818.0418.6718.671.10M
Oct 22, 202617.7918.8717.7718.8718.871.17M
Oct 21, 202617.8517.8917.5717.7217.721.16M
Oct 20, 202617.5218.1317.5017.9517.951.70M
Oct 19, 202617.3117.5517.2617.5217.521.04M
Oct 16, 202617.6517.9517.3117.4317.43932.18K
Oct 15, 202617.2518.0117.2517.6617.661.45M
Oct 14, 202616.8317.0316.4517.0317.031.48M
Oct 13, 202617.2317.6416.8517.0417.041.24M
Oct 12, 202616.5317.1316.3117.0717.071.37M
Oct 9, 202616.7116.8216.5416.6816.68975.65K
Oct 8, 202616.7017.0016.5016.7416.742.13M
Oct 7, 202616.5917.2016.4816.8216.822.51M
Oct 6, 202616.6416.9316.4516.7416.741.55M
Oct 5, 202616.4716.7216.1616.5216.521.66M
Oct 2, 202616.6716.8616.2716.4016.402.11M
Oct 1, 202616.4816.6216.2416.4016.401.71M
Sep 30, 202616.5516.6916.1116.3816.381.59M
Sep 29, 202616.2016.5716.1216.3816.381.67M
Sep 28, 202616.3816.6215.9116.1216.122.38M
Sep 25, 202616.5716.8116.4116.5316.531.34M
Sep 24, 202616.5216.7116.1416.4116.411.72M
Sep 23, 202616.4816.8216.0216.3616.362.39M
Sep 22, 202616.8017.0015.9516.6016.605.10M
Sep 21, 202617.0517.1216.4316.4516.451.65M
Sep 18, 202616.8216.9316.5916.8816.885.11M
Sep 17, 202616.5216.9315.9616.8716.872.11M
Sep 16, 202616.0617.0616.0516.4516.452.84M
Sep 15, 202617.4317.4315.8115.8515.852.47M
Sep 14, 202617.2817.6317.0417.5117.512.31M
Sep 11, 202617.3917.7717.2217.2917.292.66M
Sep 10, 202617.0717.6616.9317.1317.132.41M
Sep 9, 202616.7117.2116.4817.1217.121.70M
Sep 8, 202616.7117.1116.4817.0017.002.08M
Sep 4, 202616.8117.2216.6316.7416.741.00M
Sep 3, 202617.0217.2916.4416.8716.872.05M
Sep 2, 202616.7417.1116.7016.8216.822.61M
Sep 1, 202617.0717.4716.6416.6916.692.18M
Aug 31, 202617.5317.9617.0217.0817.082.39M
Aug 28, 202617.8918.3217.3217.3817.381.66M
Aug 27, 202618.4418.7217.6017.8717.871.65M
Aug 26, 202618.7519.0118.5418.6718.672.65M
Aug 25, 202618.1418.9717.8718.6918.692.81M
Aug 24, 202618.0618.6917.9218.2318.232.43M
Aug 21, 202618.5418.5417.7017.8817.882.30M
Aug 20, 202618.5118.6818.0218.3918.391.33M
Aug 19, 202618.9419.5118.6518.9218.922.17M
Aug 18, 202618.5819.2218.4518.8018.801.95M
Aug 17, 202619.1119.3418.4418.4718.471.39M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.