Skip to main content
EZRA logo

Reliance Global Group, Inc.

EZRANASDAQFinancialsInsurance Brokers

$2.29Today:- (-)1Y +202.81%

As of Oct 16, 2026 close

Market cap
$1.51M
P/E (TTM)
-
Forward P/E
-
Dividend yield
48.39%
52-week range
$0.15$17.20
Volume (live)
-
Avg. volume (3M)
299.56K

Reliance Global Group (EZRA) Historical Stock Prices

Analyze Reliance Global Group (EZRA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Reliance Global Group (EZRA) Interactive Price Chart

Interactive historical price chart showing Reliance Global Group stock price movements and trends across multiple time periods.

Loading chart...

EZRA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
EZRA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.452.572.222.292.2939.71K
Oct 15, 20262.082.632.082.482.48238.18K
Oct 14, 20262.082.332.082.162.1696.76K
Oct 13, 20261.902.361.822.302.304.72M
Oct 12, 20261.992.021.952.012.0111.92K
Oct 9, 20262.372.371.931.951.9561.61K
Oct 8, 20262.382.402.212.212.2121.77K
Oct 7, 20262.422.472.362.412.417.68K
Oct 6, 20262.362.602.362.502.5046.26K
Oct 5, 20262.082.552.052.392.39823.72K
Oct 2, 20262.332.332.202.202.2029.86K
Oct 1, 20262.292.572.052.352.352.28M
Sep 30, 20262.642.682.272.282.2882.89K
Sep 29, 20262.722.772.542.612.6118.72K
Sep 28, 20262.692.752.612.622.6214.44K
Sep 25, 20262.782.852.632.682.6810.37K
Sep 24, 20262.752.762.622.702.7015.13K
Sep 23, 20262.832.852.682.692.6922.54K
Sep 22, 20262.682.782.592.692.6930.41K
Sep 21, 20262.642.692.612.652.6522.04K
Sep 18, 20262.672.712.622.622.6226.11K
Sep 17, 20262.632.792.602.652.6552.35K
Sep 16, 20262.692.862.632.682.6844.95K
Sep 15, 20262.732.732.672.672.6711.69K
Sep 14, 20262.792.872.732.762.7618.72K
Sep 11, 20262.752.812.702.702.7034.61K
Sep 10, 20262.792.852.692.722.7220.00K
Sep 9, 20262.732.992.582.792.7965.06K
Sep 8, 20262.782.842.712.712.7156.17K
Sep 4, 20262.802.862.732.832.8356.00K
Sep 3, 20262.733.002.662.842.84161.22K
Sep 2, 20262.772.932.732.732.7335.24K
Sep 1, 20262.822.822.672.772.7734.44K
Aug 31, 20262.652.972.652.882.8837.09K
Aug 28, 20262.692.932.652.712.7179.89K
Aug 27, 20262.792.932.782.862.86126.61K
Aug 26, 20262.932.932.802.832.8317.13K
Aug 25, 20262.992.992.772.812.8154.56K
Aug 24, 20263.033.132.883.033.03107.31K
Aug 21, 20262.533.242.423.023.02589.40K
Aug 20, 20262.392.662.392.502.5077.54K
Aug 19, 20262.242.512.242.402.4088.35K
Aug 18, 20262.172.372.172.312.3178.59K
Aug 17, 20262.422.442.192.212.21117.86K
Aug 14, 20262.332.552.282.462.4699.13K
Aug 13, 20262.312.402.272.342.3435.54K
Aug 12, 20262.382.402.202.352.3596.85K
Aug 11, 20262.512.592.342.362.36148.86K
Aug 10, 20262.502.642.412.512.5186.52K
Aug 7, 20262.592.672.292.552.55322.85K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.