Skip to main content
FABC logo

Fabric.AI, Inc.

FABCNASDAQConsumer DiscretionaryAuto Manufacturers

$1.99Today:- (-)1Y −56.36%

As of Oct 23, 2026 close

Market cap
$8.24M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.64$6.28
Volume (live)
-
Avg. volume (3M)
117.39K

Fabric.AI (FABC) Historical Stock Prices

Analyze Fabric.AI (FABC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fabric.AI (FABC) Interactive Price Chart

Interactive historical price chart showing Fabric.AI stock price movements and trends across multiple time periods.

Loading chart...

FABC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FABC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.072.171.991.991.9936.67K
Oct 22, 20262.232.232.062.062.0676.18K
Oct 21, 20262.162.242.152.232.2331.41K
Oct 20, 20262.242.442.172.172.17234.08K
Oct 19, 20262.212.382.202.262.26105.53K
Oct 16, 20262.242.342.062.172.17193.31K
Oct 15, 20262.052.242.022.202.2063.78K
Oct 14, 20262.162.162.062.112.11111.07K
Oct 13, 20262.152.222.112.142.1483.99K
Oct 12, 20262.252.282.162.172.1796.59K
Oct 9, 20262.302.372.242.252.2557.98K
Oct 8, 20262.272.302.192.242.24106.41K
Oct 7, 20262.302.442.262.302.30171.82K
Oct 6, 20262.322.502.312.352.3590.34K
Oct 5, 20262.352.352.272.312.3179.97K
Oct 2, 20262.332.462.262.342.3490.06K
Oct 1, 20262.262.352.262.292.2971.75K
Sep 30, 20262.362.362.272.282.2831.68K
Sep 29, 20262.402.402.262.292.2957.39K
Sep 28, 20262.432.462.282.362.36109.13K
Sep 25, 20262.302.482.262.412.41143.55K
Sep 24, 20262.292.342.202.312.31116.12K
Sep 23, 20262.202.342.122.292.29159.69K
Sep 22, 20262.152.242.122.182.18151.31K
Sep 21, 20262.142.242.122.182.18121.28K
Sep 18, 20262.342.372.102.132.13356.59K
Sep 17, 20262.332.382.272.292.2986.52K
Sep 16, 20262.302.402.222.252.25132.34K
Sep 15, 20262.382.382.222.252.25214.11K
Sep 14, 20262.442.442.332.342.34140.95K
Sep 11, 20262.442.482.382.432.4394.09K
Sep 10, 20262.482.502.362.362.36147.16K
Sep 9, 20262.482.522.432.452.4571.30K
Sep 8, 20262.552.612.462.502.5099.03K
Sep 4, 20262.542.642.472.512.51181.82K
Sep 3, 20262.622.622.522.562.5658.62K
Sep 2, 20262.462.622.432.542.54106.08K
Sep 1, 20262.562.622.422.452.45230.43K
Aug 31, 20262.712.712.452.622.62270.07K
Aug 28, 20262.792.852.672.692.69148.15K
Aug 27, 20262.833.002.782.792.79171.59K
Aug 26, 20262.702.882.702.842.8488.43K
Aug 25, 20262.812.902.702.712.71126.86K
Aug 24, 20262.872.892.802.842.8469.91K
Aug 21, 20262.822.872.722.832.8399.22K
Aug 20, 20262.742.872.742.762.76130.22K
Aug 19, 20263.043.092.732.752.75229.03K
Aug 18, 20262.793.052.763.043.04270.82K
Aug 17, 20262.803.022.742.882.88474.44K
Aug 14, 20262.862.902.722.832.83187.92K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.