Skip to main content
FCEL logo

FuelCell Energy, Inc.

FCELNASDAQIndustrialsElectrical Equipment & Parts

$13.00Today:- (-)1Y +66.16%

As of Oct 16, 2026 close

Market cap
$992.02M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.71$37.88
Volume (live)
-
Avg. volume (3M)
6.75M

FuelCell Energy (FCEL) Historical Stock Prices

Analyze FuelCell Energy (FCEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FuelCell Energy (FCEL) Interactive Price Chart

Interactive historical price chart showing FuelCell Energy stock price movements and trends across multiple time periods.

Loading chart...

FCEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FCEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.8913.9012.6513.0013.006.95M
Oct 15, 202613.4714.1513.1514.0914.096.85M
Oct 14, 202614.8515.0413.9314.1614.167.80M
Oct 13, 202615.9516.1914.9815.4915.497.50M
Oct 12, 202617.7617.7615.7816.3716.377.68M
Oct 9, 202617.7918.0716.8718.0318.036.15M
Oct 8, 202617.9418.3316.5617.2517.2510.54M
Oct 7, 202619.0319.1017.5418.3618.3612.62M
Oct 6, 202618.5021.0618.3120.6520.6512.80M
Oct 5, 202618.1118.1816.8618.0718.075.50M
Oct 2, 202617.2518.5417.2018.4718.477.70M
Oct 1, 202616.4817.1316.0216.5716.573.71M
Sep 30, 202617.0117.2016.4016.4216.424.10M
Sep 29, 202617.5217.5816.7416.9016.906.61M
Sep 28, 202616.1516.3415.7516.1416.144.05M
Sep 25, 202616.4616.9816.3516.4916.493.78M
Sep 24, 202616.4516.7115.8516.3916.394.87M
Sep 23, 202617.5917.8517.1217.1817.183.45M
Sep 22, 202617.6418.8717.1717.8617.866.24M
Sep 21, 202618.3318.4717.6317.9617.964.81M
Sep 18, 202617.8018.3817.1718.1118.118.25M
Sep 17, 202616.3218.1716.3017.7117.719.37M
Sep 16, 202615.8015.9915.0915.5015.504.46M
Sep 15, 202615.1915.6515.0415.2515.253.62M
Sep 14, 202614.8815.5614.7115.2815.284.52M
Sep 11, 202616.0116.5515.7015.8915.895.43M
Sep 10, 202616.0716.3415.4915.5915.595.80M
Sep 9, 202617.9018.3316.4316.5716.577.69M
Sep 8, 202615.1818.0815.1217.7617.7613.93M
Sep 4, 202614.5215.0914.5014.9514.955.86M
Sep 3, 202614.2914.9813.8314.6714.6710.08M
Sep 2, 202615.3015.9613.9114.4014.4015.39M
Sep 1, 202616.8717.3316.3317.0817.086.26M
Aug 31, 202617.8117.8116.7317.2317.239.06M
Aug 28, 202619.0719.2917.6417.7617.764.98M
Aug 27, 202619.7519.8419.0519.3219.323.92M
Aug 26, 202618.9419.9018.5219.0719.074.02M
Aug 25, 202619.4520.0719.0819.2919.294.97M
Aug 24, 202618.6918.8817.4318.7518.757.42M
Aug 21, 202619.0120.0618.4819.5419.547.57M
Aug 20, 202620.2120.5718.0318.3618.3610.94M
Aug 19, 202621.4821.6319.5420.3020.3011.07M
Aug 18, 202621.1824.3820.7121.7021.7013.49M
Aug 17, 202622.3722.6521.2522.3622.366.11M
Aug 14, 202620.1423.5820.0522.3722.3710.54M
Aug 13, 202621.0222.6019.9720.3420.347.52M
Aug 12, 202620.1222.6920.0821.6721.6712.58M
Aug 11, 202620.7821.6219.0819.2019.206.51M
Aug 10, 202620.5920.8119.8019.8319.834.27M
Aug 7, 202620.6021.1018.6920.4320.438.90M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.