Skip to main content
FCF logo

First Commonwealth Financial Corporation

FCFNYSE

$20.22Today:- (-)1Y +30.28%

As of Oct 15, 2026 close

Market cap
$2.05B
P/E (TTM)
12.20
Forward P/E
9.86
Dividend yield
2.72%
52-week range
$15.00$22.34
Volume (live)
-
Avg. volume (3M)
1.02M

First Commonwealth Financial (FCF) Historical Stock Prices

Analyze First Commonwealth Financial (FCF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

First Commonwealth Financial (FCF) Interactive Price Chart

Interactive historical price chart showing First Commonwealth Financial stock price movements and trends across multiple time periods.

Loading chart...

FCF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FCF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.1120.3119.9620.2220.22764.91K
Oct 14, 202619.7220.0219.6619.9219.92847.32K
Oct 13, 202620.1620.2019.8619.9819.98585.22K
Oct 12, 202619.9120.1819.8520.0520.05608.00K
Oct 9, 202620.0020.0519.8619.8919.89594.26K
Oct 8, 202619.8320.0919.7520.0620.061.22M
Oct 7, 202619.9319.9719.7519.8619.861.05M
Oct 6, 202620.4720.5020.0520.0620.061.15M
Oct 5, 202620.5020.5720.2620.3820.381.21M
Oct 2, 202620.4220.6120.3620.5620.561.47M
Oct 1, 202620.1020.2819.7920.2820.281.40M
Sep 30, 202620.3820.5120.0520.2320.23979.36K
Sep 29, 202620.5220.6020.1820.3320.331.20M
Sep 28, 202620.9621.0120.5620.5720.57931.65K
Sep 25, 202621.0521.1120.8920.9120.911.00M
Sep 24, 202620.7221.0220.6920.9420.94913.78K
Sep 23, 202620.7020.8520.6220.6220.62961.48K
Sep 22, 202621.2121.2720.7420.7420.741.41M
Sep 21, 202621.1321.3221.0321.0321.031.14M
Sep 18, 202621.0621.2320.8921.1021.102.45M
Sep 17, 202621.3121.3721.1321.1521.15881.82K
Sep 16, 202621.4621.5220.8521.2121.211.09M
Sep 15, 202621.3621.6421.3621.4521.45843.14K
Sep 14, 202621.4421.5521.2421.3821.38924.96K
Sep 11, 202621.4621.5221.0721.3121.31819.20K
Sep 10, 202621.0421.2620.8721.2521.25719.41K
Sep 9, 202621.0221.1720.9421.0321.03839.01K
Sep 8, 202621.2121.3621.1021.1021.10912.50K
Sep 4, 202621.1421.4321.1421.3421.34734.49K
Sep 3, 202621.1621.3521.1221.1621.16985.36K
Sep 2, 202620.6921.1420.6220.9920.99854.76K
Sep 1, 202620.6220.8020.4720.5320.53838.67K
Aug 31, 202620.8420.8620.5920.7020.70573.16K
Aug 28, 202620.8520.9720.7520.8520.85460.61K
Aug 27, 202620.6620.8620.5220.8020.80462.10K
Aug 26, 202620.7721.2720.5920.8220.82501.36K
Aug 25, 202620.9821.0420.7320.7320.73482.06K
Aug 24, 202621.0821.2620.9520.9620.96414.70K
Aug 21, 202621.3621.4520.9321.0921.09628.46K
Aug 20, 202620.9721.3020.9521.2521.25864.33K
Aug 19, 202621.3421.5021.0221.0621.06865.83K
Aug 18, 202621.5821.6321.2321.3221.32395.73K
Aug 17, 202621.5121.7421.4521.5121.51439.64K
Aug 14, 202621.5221.7421.4721.6221.62454.98K
Aug 13, 202621.7921.8021.5221.6321.63564.31K
Aug 12, 202621.5621.7021.4821.6221.62561.63K
Aug 11, 202621.4321.6821.4021.5421.54799.52K
Aug 10, 202621.3221.7221.3221.4321.431.14M
Aug 7, 202621.2321.5421.1021.5121.51886.12K
Aug 6, 202621.8821.9021.4021.4521.31673.08K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.