Skip to main content
FCX logo

Freeport-McMoRan Inc.

FCXNYSEMaterialsCopper

$65.18Today:- (-)1Y +56.66%

As of Oct 23, 2026 close

Market cap
$94.05B
P/E (TTM)
31.94
Forward P/E
20.68
Dividend yield
0.93%
52-week range
$38.54$80.24
Volume (live)
-
Avg. volume (3M)
10.71M

Freeport-McMoRan (FCX) Historical Stock Prices

Analyze Freeport-McMoRan (FCX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Freeport-McMoRan (FCX) Interactive Price Chart

Interactive historical price chart showing Freeport-McMoRan stock price movements and trends across multiple time periods.

Loading chart...

FCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202664.5765.7264.0065.1865.1811.19M
Oct 22, 202666.1766.6164.1664.5964.5913.17M
Oct 21, 202668.3468.9467.2268.9068.909.45M
Oct 20, 202668.0570.0567.2368.8768.878.80M
Oct 19, 202669.8770.0868.5669.7569.758.92M
Oct 16, 202670.0971.7968.8069.5469.5410.87M
Oct 15, 202667.5070.2566.1370.0670.0614.59M
Oct 14, 202670.9871.6168.6869.6269.4712.41M
Oct 13, 202673.0073.2571.5172.4272.267.32M
Oct 12, 202673.4973.8572.9573.2973.138.77M
Oct 9, 202673.0274.0072.5073.6973.536.98M
Oct 8, 202670.6072.1870.1371.1470.9911.87M
Oct 7, 202671.3272.1070.6271.8671.7114.21M
Oct 6, 202672.8473.2970.8972.5672.409.18M
Oct 5, 202672.2273.5271.4272.6072.4413.71M
Oct 2, 202669.5673.0769.5672.0471.8811.95M
Oct 1, 202668.5969.8168.2069.2869.1312.06M
Sep 30, 202671.6574.4569.9670.0069.8516.66M
Sep 29, 202671.9472.2770.2870.7970.6410.44M
Sep 28, 202669.7572.5069.4671.9671.818.88M
Sep 25, 202671.8672.8771.5372.3172.157.55M
Sep 24, 202671.5572.7371.0072.0871.929.14M
Sep 23, 202672.9372.9371.2572.5872.428.93M
Sep 22, 202672.6574.9072.1074.3574.198.40M
Sep 21, 202672.8973.2870.8172.1672.009.74M
Sep 18, 202671.0071.6070.4871.5471.3914.99M
Sep 17, 202671.4471.5870.2970.8570.7011.73M
Sep 16, 202670.0870.3067.8069.2469.0910.94M
Sep 15, 202669.4469.7868.3569.3869.237.54M
Sep 14, 202667.3170.0667.0169.3469.1911.04M
Sep 11, 202671.4672.7070.9271.0770.9210.77M
Sep 10, 202670.2571.6068.8571.2171.0622.19M
Sep 9, 202677.0378.1375.8276.2376.0710.21M
Sep 8, 202675.9878.6475.5076.6276.4516.80M
Sep 4, 202671.7273.2871.4572.7372.577.27M
Sep 3, 202675.3475.5471.4572.5672.4011.28M
Sep 2, 202673.0475.6472.7673.9373.7711.96M
Sep 1, 202673.5575.5072.3772.4772.3112.81M
Aug 31, 202676.9577.0174.8875.7475.5814.02M
Aug 28, 202678.5678.7375.9076.4576.2918.06M
Aug 27, 202678.8379.8378.1778.4278.2515.11M
Aug 26, 202679.3480.2478.2879.0078.8318.33M
Aug 25, 202677.1379.9576.8079.9179.7415.80M
Aug 24, 202678.3978.8876.1177.8077.6321.44M
Aug 21, 202674.4677.3374.4076.6676.4928.52M
Aug 20, 202667.8171.5267.7271.2271.0717.65M
Aug 19, 202668.9069.8667.2669.0968.9416.70M
Aug 18, 202667.0868.0365.7166.3266.1810.49M
Aug 17, 202666.6268.8966.5468.3868.239.84M
Aug 14, 202666.7267.4665.5766.4966.358.20M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.