Skip to main content
FDXF logo

FedEx Freight Holding Company, Inc.

FDXFNYSEIndustrialsIntegrated Freight & Logistics

$113.21Today:- (-)

As of Oct 16, 2026 close

Market cap
$16.52B
P/E (TTM)
29.93
Forward P/E
54.25
Dividend yield
-
52-week range
$105.75$200.00
Volume (live)
-
Avg. volume (3M)
1.64M

FedEx Freight Holding Company (FDXF) Historical Stock Prices

Analyze FedEx Freight Holding Company (FDXF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FedEx Freight Holding Company (FDXF) Interactive Price Chart

Interactive historical price chart showing FedEx Freight Holding Company stock price movements and trends across multiple time periods.

Loading chart...

FDXF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily100 records
Showing 1-50 of 100
Scroll for more columns
FDXF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026110.96114.08110.43113.21113.211.55M
Oct 15, 2026109.82111.33109.07110.50110.501.19M
Oct 14, 2026109.78110.45105.75108.69108.691.51M
Oct 13, 2026112.39113.61108.61110.09110.091.12M
Oct 12, 2026115.28115.50111.31113.12113.121.13M
Oct 9, 2026115.68115.98113.04115.47115.47958.23K
Oct 8, 2026113.74116.08112.77115.65115.651.64M
Oct 7, 2026110.39114.62110.00113.48113.481.55M
Oct 6, 2026111.94112.71109.40112.10112.10966.60K
Oct 5, 2026112.48114.43111.33111.58111.581.39M
Oct 2, 2026113.03114.46111.32112.89112.891.55M
Oct 1, 2026109.09112.08107.67110.67110.672.56M
Sep 30, 2026112.72112.72109.38109.38109.382.12M
Sep 29, 2026111.61114.23111.30112.06112.061.11M
Sep 28, 2026112.79113.59110.50112.30112.301.49M
Sep 25, 2026113.81117.59113.12113.18113.181.52M
Sep 24, 2026119.21119.76113.75113.81113.811.88M
Sep 23, 2026118.45120.57116.20119.22119.221.42M
Sep 22, 2026118.84120.50117.07119.00119.001.72M
Sep 21, 2026121.39121.41116.03117.60117.601.66M
Sep 18, 2026122.20123.90120.01120.13120.135.78M
Sep 17, 2026124.15124.44120.24122.37122.372.08M
Sep 16, 2026125.61125.61120.84121.73121.732.15M
Sep 15, 2026129.67129.89122.63126.94126.941.52M
Sep 14, 2026128.00130.67125.68129.44129.441.50M
Sep 11, 2026124.59128.88124.28128.31128.311.47M
Sep 10, 2026124.50126.00122.44124.02124.021.01M
Sep 9, 2026127.98129.50124.16124.79124.791.31M
Sep 8, 2026130.52132.61128.74129.07129.071.14M
Sep 4, 2026126.31131.55126.27129.45129.451.11M
Sep 3, 2026124.98128.78123.24127.19127.191.79M
Sep 2, 2026127.50129.39125.89126.60126.601.11M
Sep 1, 2026133.57135.70126.53127.57127.571.04M
Aug 31, 2026132.81135.23131.61133.74133.741.38M
Aug 28, 2026133.03134.58131.53133.45133.45774.07K
Aug 27, 2026131.50133.98130.30133.25133.25912.90K
Aug 26, 2026128.01134.21127.65131.27131.271.43M
Aug 25, 2026132.53133.31128.71128.75128.751.13M
Aug 24, 2026137.00137.75130.25131.27131.271.23M
Aug 21, 2026138.18140.24135.38137.32137.32721.66K
Aug 20, 2026137.28137.75132.87136.40136.401.09M
Aug 19, 2026141.00145.26138.04138.17138.171.13M
Aug 18, 2026143.50144.00139.12139.23139.231.12M
Aug 17, 2026149.00149.00143.73143.82143.821.26M
Aug 14, 2026151.09152.67146.08150.29150.292.20M
Aug 13, 2026142.02152.02140.70151.99151.993.14M
Aug 12, 2026139.57142.14138.80141.24141.24882.86K
Aug 11, 2026140.69143.82138.10139.51139.51975.62K
Aug 10, 2026143.48144.79141.30141.35141.35755.10K
Aug 7, 2026146.56150.00142.97144.76144.761.21M
Show:
of 100

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.