Skip to main content
FHN logo

First Horizon Corporation

FHNNYSEFinancialsBanks - Regional

$22.88Today:- (-)1Y +12.72%

As of Oct 16, 2026 close

Market cap
$11.04B
P/E (TTM)
10.60
Forward P/E
8.47
Dividend yield
2.89%
52-week range
$19.80$26.56
Volume (live)
-
Avg. volume (3M)
6.19M

First Horizon (FHN) Historical Stock Prices

Analyze First Horizon (FHN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

First Horizon (FHN) Interactive Price Chart

Interactive historical price chart showing First Horizon stock price movements and trends across multiple time periods.

Loading chart...

FHN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FHN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.0223.3222.8822.8822.888.43M
Oct 15, 202622.3423.6222.2522.8622.8618.43M
Oct 14, 202622.4522.6722.3922.6722.6711.77M
Oct 13, 202623.1723.2322.7422.7722.778.57M
Oct 12, 202623.1023.2623.0123.0623.068.31M
Oct 9, 202623.2123.2723.0023.0823.083.35M
Oct 8, 202622.8423.3122.7823.3123.315.26M
Oct 7, 202623.1123.1622.8222.9922.995.56M
Oct 6, 202623.4523.5423.2723.3423.345.25M
Oct 5, 202623.4723.5623.1423.3623.365.96M
Oct 2, 202623.1523.4523.1323.4223.425.09M
Oct 1, 202622.9123.0822.4823.0523.056.86M
Sep 30, 202623.0323.2722.9623.0223.024.52M
Sep 29, 202623.1623.3022.8923.1023.105.15M
Sep 28, 202623.4123.4123.1323.1923.196.83M
Sep 25, 202623.2523.5523.2223.4623.464.18M
Sep 24, 202623.0723.2122.8923.1823.184.01M
Sep 23, 202623.2923.5323.0123.0223.024.58M
Sep 22, 202624.0124.1023.3223.3423.345.80M
Sep 21, 202624.1224.1223.8923.9323.933.84M
Sep 18, 202624.0524.1023.8023.9423.947.81M
Sep 17, 202624.0124.2523.7724.0124.014.53M
Sep 16, 202624.4524.5523.5323.9323.934.73M
Sep 15, 202624.4124.6224.3624.4724.477.63M
Sep 14, 202624.4624.7024.3224.3224.328.45M
Sep 11, 202624.8524.8724.3424.4724.475.67M
Sep 10, 202624.6224.7724.3424.7624.594.18M
Sep 9, 202624.5324.7924.4124.5824.413.05M
Sep 8, 202624.8824.9824.6524.6724.503.98M
Sep 4, 202624.8725.0824.8424.9424.773.77M
Sep 3, 202624.6624.9824.6624.9624.792.15M
Sep 2, 202624.1624.7524.1224.5724.403.37M
Sep 1, 202624.3124.5223.8424.0323.864.87M
Aug 31, 202624.6024.7024.3124.3224.155.31M
Aug 28, 202624.5524.6924.3924.6524.484.54M
Aug 27, 202624.5024.5024.1824.4224.253.87M
Aug 26, 202624.5124.6624.4424.5724.403.81M
Aug 25, 202624.5324.5524.3724.4224.253.26M
Aug 24, 202624.6725.0024.5224.5324.363.70M
Aug 21, 202624.8024.8924.4124.6324.464.10M
Aug 20, 202624.6024.9824.6024.6824.513.52M
Aug 19, 202625.8425.8424.7724.8724.704.96M
Aug 18, 202626.0326.1425.7125.8225.642.46M
Aug 17, 202626.1626.3325.8926.0225.842.55M
Aug 14, 202626.1026.2525.9226.2226.043.45M
Aug 13, 202626.0026.1125.8026.0225.844.59M
Aug 12, 202625.5325.9525.3825.8825.704.54M
Aug 11, 202625.2225.4625.2225.4325.2611.22M
Aug 10, 202625.3225.5125.1625.2325.064.22M
Aug 7, 202625.7525.7525.1625.4625.297.67M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.