Skip to main content
FLX logo

BingEx Limited

FLXNASDAQIndustrialsIntegrated Freight & Logistics

$1.46Today:- (-)1Y −55.52%

As of Oct 16, 2026 close

Market cap
$102.69M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.59$4.45
Volume (live)
-
Avg. volume (3M)
198.84K

BingEx (FLX) Historical Stock Prices

Analyze BingEx (FLX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BingEx (FLX) Interactive Price Chart

Interactive historical price chart showing BingEx stock price movements and trends across multiple time periods.

Loading chart...

FLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.521.641.441.461.46222.52K
Oct 15, 20261.481.541.401.531.53234.40K
Oct 14, 20261.501.521.471.491.49189.72K
Oct 13, 20261.531.541.341.501.50187.57K
Oct 12, 20261.501.551.471.531.53255.02K
Oct 9, 20261.461.571.461.491.49176.44K
Oct 8, 20261.491.581.491.551.55192.36K
Oct 7, 20261.501.541.451.491.49212.56K
Oct 6, 20261.481.521.391.481.48144.36K
Oct 5, 20261.471.571.431.521.52124.84K
Oct 2, 20261.471.531.351.411.41217.42K
Oct 1, 20261.451.551.391.511.51145.80K
Sep 30, 20261.571.661.401.451.45105.05K
Sep 29, 20261.401.661.401.591.59123.49K
Sep 28, 20261.191.451.181.391.39209.16K
Sep 25, 20260.971.210.961.171.17229.95K
Sep 24, 20260.881.100.881.001.00332.84K
Sep 23, 20260.840.920.780.890.89119.81K
Sep 22, 20260.770.900.640.850.85134.39K
Sep 21, 20260.810.850.590.800.80462.05K
Sep 18, 20260.971.170.790.800.80261.55K
Sep 17, 20261.031.240.911.011.01213.85K
Sep 16, 20261.251.281.011.011.01266.56K
Sep 15, 20261.481.561.211.221.22231.61K
Sep 14, 20261.591.591.381.441.44116.77K
Sep 11, 20261.601.621.521.541.54242.49K
Sep 10, 20261.731.731.471.501.50204.91K
Sep 9, 20261.881.921.641.661.66203.29K
Sep 8, 20261.951.961.871.881.88161.59K
Sep 4, 20261.961.981.911.911.9142.99K
Sep 3, 20261.841.991.731.901.90219.82K
Sep 2, 20261.821.961.821.961.96247.74K
Sep 1, 20261.961.981.851.871.87183.16K
Aug 31, 20261.861.991.861.981.98209.91K
Aug 28, 20261.911.991.841.961.96237.11K
Aug 27, 20261.961.991.891.901.90217.17K
Aug 26, 20261.842.001.801.951.95228.09K
Aug 25, 20261.851.861.771.841.84200.87K
Aug 24, 20262.002.011.891.901.9093.11K
Aug 21, 20261.932.051.932.002.00138.66K
Aug 20, 20261.902.031.872.032.03140.19K
Aug 19, 20261.971.981.891.901.90146.42K
Aug 18, 20262.012.031.951.981.98170.10K
Aug 17, 20262.012.061.982.032.03109.62K
Aug 14, 20261.972.041.942.002.00110.54K
Aug 13, 20262.012.061.921.951.95151.68K
Aug 12, 20262.122.132.032.062.06108.74K
Aug 11, 20262.112.202.102.132.13182.56K
Aug 10, 20262.152.202.022.082.08123.37K
Aug 7, 20262.152.172.052.082.0886.35K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.