Skip to main content
FLYW logo

Flywire Corporation

FLYWNASDAQTechnologySoftware - Infrastructure

$19.40Today:- (-)1Y +43.88%

As of Oct 23, 2026 close

Market cap
$2.37B
P/E (TTM)
69.77
Forward P/E
35.61
Dividend yield
-
52-week range
$10.55$19.73
Volume (live)
-
Avg. volume (3M)
1.34M

Flywire (FLYW) Historical Stock Prices

Analyze Flywire (FLYW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Flywire (FLYW) Interactive Price Chart

Interactive historical price chart showing Flywire stock price movements and trends across multiple time periods.

Loading chart...

FLYW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FLYW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202619.1219.5418.7919.4019.401.26M
Oct 22, 202618.6419.1818.6419.1519.15725.74K
Oct 21, 202618.5018.7318.3718.6318.63864.22K
Oct 20, 202618.2818.8618.2718.6418.641.62M
Oct 19, 202618.4318.4818.1218.1718.17911.75K
Oct 16, 202619.3319.5418.3118.4718.471.29M
Oct 15, 202618.0919.4318.0919.3519.351.68M
Oct 14, 202617.9918.1317.7318.0618.061.60M
Oct 13, 202618.4018.6018.0918.2618.261.01M
Oct 12, 202618.6618.7818.4118.4218.42991.05K
Oct 9, 202618.4918.8018.3718.7618.76855.27K
Oct 8, 202617.9718.4617.9318.4318.431.53M
Oct 7, 202617.7218.3717.7218.1518.151.07M
Oct 6, 202618.2518.3117.9618.2118.211.19M
Oct 5, 202617.5618.2017.5618.1718.171.22M
Oct 2, 202617.7717.8917.5117.5817.581.27M
Oct 1, 202617.5017.8517.2317.5617.561.31M
Sep 30, 202617.4717.6917.2517.5017.502.18M
Sep 29, 202617.3017.4517.1617.3317.331.68M
Sep 28, 202617.1417.5516.9117.3017.302.38M
Sep 25, 202617.0817.5916.8817.4017.401.70M
Sep 24, 202616.8117.1316.6717.0917.091.21M
Sep 23, 202617.1917.3516.7216.8616.861.52M
Sep 22, 202617.4617.5116.9517.2417.241.51M
Sep 21, 202617.5017.5817.0917.1317.131.10M
Sep 18, 202617.7317.7717.2717.3417.341.82M
Sep 17, 202618.0018.0717.5417.7317.73950.94K
Sep 16, 202617.6617.9117.3517.8017.802.13M
Sep 15, 202618.0018.1117.6517.7517.75656.11K
Sep 14, 202618.0218.4217.9018.1018.101.05M
Sep 11, 202617.7518.0917.7317.8717.871.39M
Sep 10, 202617.6217.8517.5517.7517.751.19M
Sep 9, 202617.8817.9617.4917.7617.761.20M
Sep 8, 202618.3718.3717.8817.9717.971.48M
Sep 4, 202618.4118.7718.2318.5518.551.13M
Sep 3, 202618.9719.2718.5618.7018.701.07M
Sep 2, 202617.8919.0516.9018.8318.831.83M
Sep 1, 202618.5518.7918.1118.1818.181.34M
Aug 31, 202618.9519.0518.4618.8918.891.36M
Aug 28, 202618.6218.9218.6118.7918.791.16M
Aug 27, 202618.7819.1818.5918.7018.701.40M
Aug 26, 202619.1919.1918.6818.8418.841.23M
Aug 25, 202619.4219.4219.0819.2119.211.41M
Aug 24, 202619.5419.7319.3319.4219.421.28M
Aug 21, 202618.8819.5918.5419.5419.541.93M
Aug 20, 202618.6519.0918.6018.7518.751.01M
Aug 19, 202618.5019.1318.4418.8318.831.94M
Aug 18, 202618.2118.7118.1918.2518.251.19M
Aug 17, 202618.8118.8118.1818.3018.301.70M
Aug 14, 202618.2318.8318.1418.8118.811.79M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.