Skip to main content
FNUC logo

Frontier Nuclear and Minerals Inc.

FNUCNASDAQMaterialsOther Industrial Metals & Mining

$0.76Today:- (-)1Y −84.42%

As of Oct 27, 2026 close

Market cap
$3.77M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.76$5.10
Volume (live)
-
Avg. volume (3M)
358.85K

Frontier Nuclear and Minerals (FNUC) Historical Stock Prices

Analyze Frontier Nuclear and Minerals (FNUC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Frontier Nuclear and Minerals (FNUC) Interactive Price Chart

Interactive historical price chart showing Frontier Nuclear and Minerals stock price movements and trends across multiple time periods.

Loading chart...

FNUC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FNUC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20260.680.790.680.760.76534.30K
Oct 26, 20260.640.690.620.640.64178.84K
Oct 23, 20260.660.700.640.640.64195.91K
Oct 22, 20260.730.770.660.670.67260.91K
Oct 21, 20260.780.810.700.740.74305.05K
Oct 20, 20260.810.810.780.780.78171.43K
Oct 19, 20260.880.880.760.810.81339.59K
Oct 16, 20260.920.970.860.890.89141.15K
Oct 15, 20260.920.950.880.930.93169.71K
Oct 14, 20260.980.990.880.930.93647.14K
Oct 13, 20261.061.060.980.990.99242.14K
Oct 12, 20261.071.071.041.061.06126.42K
Oct 9, 20261.121.141.071.071.0798.33K
Oct 8, 20261.111.121.071.121.12205.53K
Oct 7, 20261.151.161.101.101.10296.83K
Oct 6, 20261.241.261.151.161.16368.11K
Oct 5, 20261.261.281.231.251.25246.63K
Oct 2, 20261.321.371.271.281.28227.83K
Oct 1, 20261.311.331.271.291.29211.64K
Sep 30, 20261.411.421.251.331.331.25M
Sep 29, 20261.411.461.371.381.38341.89K
Sep 28, 20261.461.481.401.411.41126.87K
Sep 25, 20261.501.531.461.461.46125.19K
Sep 24, 20261.501.531.461.511.51191.62K
Sep 23, 20261.511.541.481.511.51157.65K
Sep 22, 20261.511.591.501.551.55174.87K
Sep 21, 20261.681.691.511.511.51559.49K
Sep 18, 20261.461.841.441.681.682.41M
Sep 17, 20261.421.491.391.431.43182.62K
Sep 16, 20261.431.451.381.391.39275.91K
Sep 15, 20261.441.471.401.421.42232.20K
Sep 14, 20261.401.501.391.441.44320.42K
Sep 11, 20261.471.471.401.411.41161.53K
Sep 10, 20261.461.461.401.421.42202.04K
Sep 9, 20261.491.501.441.481.48211.21K
Sep 8, 20261.521.601.481.491.49652.84K
Sep 4, 20261.521.541.491.511.51151.01K
Sep 3, 20261.541.561.501.521.5296.36K
Sep 2, 20261.571.631.521.531.53330.94K
Sep 1, 20261.511.601.471.571.57335.04K
Aug 31, 20261.501.541.421.541.54326.77K
Aug 28, 20261.691.701.501.511.51719.13K
Aug 27, 20261.661.711.661.701.70134.97K
Aug 26, 20261.731.741.651.661.66434.74K
Aug 25, 20261.721.831.701.731.73546.26K
Aug 24, 20261.851.871.721.731.73276.23K
Aug 21, 20261.721.871.721.871.87274.59K
Aug 20, 20261.681.711.651.701.70172.89K
Aug 19, 20261.731.751.671.711.71188.09K
Aug 18, 20261.751.801.681.691.69439.06K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.