Skip to main content
FOFO logo

Hang Feng Technology Innovation Co., Ltd.

FOFONASDAQIndustrialsConsulting Services

$1.91Today:- (-)1Y −86.53%

As of Oct 26, 2026 close

Market cap
$14.49M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.70$16.98
Volume (live)
-
Avg. volume (3M)
296.91K

Hang Feng Technology Innovation Co. (FOFO) Historical Stock Prices

Analyze Hang Feng Technology Innovation Co. (FOFO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Hang Feng Technology Innovation Co. (FOFO) Interactive Price Chart

Interactive historical price chart showing Hang Feng Technology Innovation Co. stock price movements and trends across multiple time periods.

Loading chart...

FOFO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FOFO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.951.991.911.911.913.00K
Oct 23, 20261.952.011.952.012.014.49K
Oct 22, 20262.112.111.931.971.9722.22K
Oct 21, 20262.012.021.931.991.9912.05K
Oct 20, 20262.012.031.962.032.0313.42K
Oct 19, 20262.182.182.012.072.077.34K
Oct 16, 20262.292.292.102.152.1526.61K
Oct 15, 20261.992.291.992.162.1613.91K
Oct 14, 20262.062.112.022.102.1010.49K
Oct 13, 20262.012.121.952.122.1246.41K
Oct 12, 20261.902.661.752.122.12327.56K
Oct 9, 20262.022.021.821.941.9437.28K
Oct 8, 20262.082.092.032.032.032.58K
Oct 7, 20262.022.041.992.042.048.01K
Oct 6, 20262.152.152.022.022.027.82K
Oct 5, 20262.072.152.012.112.1117.06K
Oct 2, 20262.072.172.072.092.0910.41K
Oct 1, 20262.082.152.072.112.1113.50K
Sep 30, 20262.172.172.082.102.108.88K
Sep 29, 20262.112.332.092.122.1242.64K
Sep 28, 20262.082.101.922.062.0691.96K
Sep 25, 20262.262.262.052.192.19206.91K
Sep 24, 20261.842.901.842.432.437.84M
Sep 23, 20261.871.871.761.761.764.20K
Sep 22, 20261.831.871.811.831.839.01K
Sep 21, 20261.811.911.731.841.8417.89K
Sep 18, 20261.851.921.791.831.8313.45K
Sep 17, 20261.701.891.701.831.8323.70K
Sep 16, 20261.871.871.721.721.7231.72K
Sep 15, 20261.921.921.771.851.8534.85K
Sep 14, 20262.082.101.851.901.9017.69K
Sep 11, 20262.112.132.052.122.129.94K
Sep 10, 20262.032.342.032.202.209.96K
Sep 9, 20262.112.272.112.132.1315.90K
Sep 8, 20262.152.182.102.102.109.40K
Sep 4, 20262.222.222.152.182.186.14K
Sep 3, 20262.332.332.172.182.1824.33K
Sep 2, 20262.222.472.222.472.472.58K
Sep 1, 20262.362.482.202.472.4711.43K
Aug 31, 20262.342.522.342.442.447.26K
Aug 28, 20262.432.492.322.322.326.47K
Aug 27, 20262.512.512.382.422.425.13K
Aug 26, 20262.442.542.402.542.541.80K
Aug 25, 20262.422.582.402.582.582.21K
Aug 24, 20262.442.452.402.452.452.90K
Aug 21, 20262.612.612.502.502.50982
Aug 20, 20262.462.552.442.502.505.01K
Aug 19, 20262.532.622.532.562.563.24K
Aug 18, 20262.542.622.502.502.503.12K
Aug 17, 20262.512.702.492.702.708.86K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.