Skip to main content
FOXF logo

Fox Factory Holding Corp.

FOXFNASDAQConsumer DiscretionaryAuto Parts

$14.73Today:- (-)1Y −36.39%

As of Oct 26, 2026 close

Market cap
$622.71M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$13.08$25.43
Volume (live)
-
Avg. volume (3M)
934.38K

Fox Factory Holding (FOXF) Historical Stock Prices

Analyze Fox Factory Holding (FOXF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fox Factory Holding (FOXF) Interactive Price Chart

Interactive historical price chart showing Fox Factory Holding stock price movements and trends across multiple time periods.

Loading chart...

FOXF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FOXF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202614.9815.5414.8515.4415.441.33M
Oct 26, 202615.0215.1714.5714.7314.73987.47K
Oct 23, 202615.0715.1514.4015.0715.071.48M
Oct 22, 202614.8015.4614.7115.3315.331.80M
Oct 21, 202615.1715.3914.7514.8514.851.27M
Oct 20, 202614.5815.7714.5315.1915.192.12M
Oct 19, 202615.5815.6314.4914.7914.793.49M
Oct 16, 202615.0017.1815.0016.0416.042.65M
Oct 15, 202617.7118.7417.7118.5018.50604.27K
Oct 14, 202617.7117.8517.2217.4817.48592.70K
Oct 13, 202617.8518.5017.8517.9717.97376.51K
Oct 12, 202618.2518.2517.7418.0218.02480.27K
Oct 9, 202618.5518.5617.9518.0518.05258.66K
Oct 8, 202618.5618.8318.1118.5018.50815.32K
Oct 7, 202619.2519.2518.1618.6218.62524.96K
Oct 6, 202619.3219.7519.2519.3919.39441.82K
Oct 5, 202618.6419.5418.2019.2319.23910.54K
Oct 2, 202618.6818.8218.2718.6518.65691.93K
Oct 1, 202618.2518.6117.6718.3718.37700.51K
Sep 30, 202618.8319.2118.3718.3718.37853.16K
Sep 29, 202618.7218.8418.0618.7018.70828.11K
Sep 28, 202618.7519.2317.8418.7418.74935.58K
Sep 25, 202618.6318.9618.2818.5518.55362.24K
Sep 24, 202618.7018.8818.3418.5218.52472.24K
Sep 23, 202618.6118.8118.1418.6618.66383.44K
Sep 22, 202618.7519.1518.7018.8918.89619.40K
Sep 21, 202619.2219.2218.4618.4718.47425.46K
Sep 18, 202619.3519.5218.6918.7718.77763.14K
Sep 17, 202619.7119.7919.2219.3819.38345.32K
Sep 16, 202619.4019.6518.9919.3319.33523.42K
Sep 15, 202619.4319.4319.0219.1619.16434.95K
Sep 14, 202619.7420.0519.4319.5919.59390.99K
Sep 11, 202619.8820.0919.5519.8319.83350.59K
Sep 10, 202619.1919.8619.0319.6219.62498.71K
Sep 9, 202620.2620.3119.4719.5619.56463.48K
Sep 8, 202621.3721.4520.1120.2620.26546.74K
Sep 4, 202620.5621.7320.4221.5221.52334.91K
Sep 3, 202620.7620.9520.3120.7620.76402.23K
Sep 2, 202620.0920.6520.0920.4120.41273.34K
Sep 1, 202620.2420.6119.8320.0420.04416.20K
Aug 31, 202620.4820.6720.0920.4320.43374.88K
Aug 28, 202621.1421.2820.5120.5620.56481.85K
Aug 27, 202621.0021.3220.9821.1021.10142.51K
Aug 26, 202621.3821.4320.8621.0621.06306.61K
Aug 25, 202621.5121.6621.0021.2321.23326.92K
Aug 24, 202621.9822.0421.4521.6521.65272.75K
Aug 21, 202621.5022.0821.5021.8521.85334.70K
Aug 20, 202621.2021.5620.8921.3321.33420.77K
Aug 19, 202621.1421.9921.1421.6821.68360.02K
Aug 18, 202620.5520.9920.3920.8320.83612.13K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.