Skip to main content
FRAF logo

Franklin Financial Services Corporation

FRAFNASDAQFinancialsBanks - Regional

$63.63Today:- (-)1Y +38.80%

As of Oct 23, 2026 close

Market cap
$286.53M
P/E (TTM)
11.63
Forward P/E
6.83
Dividend yield
2.11%
52-week range
$44.31$65.41
Volume (live)
-
Avg. volume (3M)
40.99K

Franklin Financial Services (FRAF) Historical Stock Prices

Analyze Franklin Financial Services (FRAF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Franklin Financial Services (FRAF) Interactive Price Chart

Interactive historical price chart showing Franklin Financial Services stock price movements and trends across multiple time periods.

Loading chart...

FRAF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FRAF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202663.5063.9763.4163.6363.6331.02K
Oct 22, 202662.8564.4762.8563.5063.5065.27K
Oct 21, 202662.7262.9562.2062.8762.8722.21K
Oct 20, 202662.5463.4862.2362.8062.8023.87K
Oct 19, 202662.6462.7561.5862.3462.3477.03K
Oct 16, 202662.8363.2762.2962.7562.7539.56K
Oct 15, 202663.2363.9262.3862.8162.8131.68K
Oct 14, 202662.2463.5061.8262.9162.9138.32K
Oct 13, 202663.9564.8062.8263.3263.3249.94K
Oct 12, 202662.5663.9062.0563.6163.6145.05K
Oct 9, 202663.4263.4262.3662.6062.6024.29K
Oct 8, 202663.1064.0962.5763.3263.3233.83K
Oct 7, 202663.2463.4762.0963.4663.4640.49K
Oct 6, 202663.0063.7662.8163.5563.5548.03K
Oct 5, 202663.2763.3061.6562.9662.9640.32K
Oct 2, 202662.8663.6561.8863.1663.1628.98K
Oct 1, 202661.8662.4360.5162.3062.3036.20K
Sep 30, 202662.6462.6660.8961.8261.8225.70K
Sep 29, 202662.8562.9161.5662.4762.4727.58K
Sep 28, 202662.4263.0962.0062.7562.7579.76K
Sep 25, 202662.4262.8561.5562.6562.6525.14K
Sep 24, 202661.7962.5060.7662.2662.2656.26K
Sep 23, 202662.7263.0061.1561.2261.2236.81K
Sep 22, 202663.4263.9761.8562.7762.7749.70K
Sep 21, 202663.6964.0862.5163.2263.2239.56K
Sep 18, 202662.7464.1562.0063.7963.7951.18K
Sep 17, 202664.1164.1163.0063.1463.1423.30K
Sep 16, 202664.1364.5062.2063.5363.5350.68K
Sep 15, 202663.2564.3562.7164.2664.2663.12K
Sep 14, 202663.7264.1262.6663.2663.2624.93K
Sep 11, 202663.4864.1162.4763.5463.5436.64K
Sep 10, 202662.8863.2861.5063.2863.2843.55K
Sep 9, 202662.4262.9761.6862.7762.7744.30K
Sep 8, 202664.2164.3762.8263.1263.1233.42K
Sep 4, 202662.6764.4562.6464.2664.2633.79K
Sep 3, 202663.5264.1863.0463.2063.2020.82K
Sep 2, 202661.5863.2961.0063.1263.1257.30K
Sep 1, 202661.8662.0761.2261.2461.2460.38K
Aug 31, 202662.1562.2561.3461.9561.9519.41K
Aug 28, 202662.1863.2661.2962.0662.0620.77K
Aug 27, 202661.6562.3760.4162.0762.0731.66K
Aug 26, 202662.2462.7061.4762.0862.0829.23K
Aug 25, 202661.9962.2361.2262.1062.1032.49K
Aug 24, 202662.2063.0061.8561.8561.8526.01K
Aug 21, 202662.2563.2760.5862.0162.0141.39K
Aug 20, 202661.7862.1561.0062.1062.1022.43K
Aug 19, 202663.6263.6261.6761.8561.8532.91K
Aug 18, 202663.5064.3962.6663.2263.2232.97K
Aug 17, 202664.0465.4163.4263.8463.8444.82K
Aug 14, 202664.1964.3863.4464.0664.0620.09K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.