Skip to main content
FRSX logo

Foresight Autonomous Holdings Ltd.

FRSXNASDAQConsumer DiscretionaryAuto Parts

$0.83Today:- (-)1Y −61.94%

As of Oct 16, 2026 close

Market cap
$2.59M
P/E (TTM)
0.20
Forward P/E
-
Dividend yield
-
52-week range
$0.73$5.70
Volume (live)
-
Avg. volume (3M)
294.76K

Foresight Autonomous Holdings (FRSX) Historical Stock Prices

Analyze Foresight Autonomous Holdings (FRSX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Foresight Autonomous Holdings (FRSX) Interactive Price Chart

Interactive historical price chart showing Foresight Autonomous Holdings stock price movements and trends across multiple time periods.

Loading chart...

FRSX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FRSX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.830.850.820.830.8336.80K
Oct 15, 20260.840.890.810.870.8740.40K
Oct 14, 20260.810.880.810.850.8551.90K
Oct 13, 20260.760.980.730.840.844.21M
Oct 12, 20260.850.850.780.790.7933.50K
Oct 9, 20260.930.970.850.850.8526.10K
Oct 8, 20260.940.980.920.920.9217.00K
Oct 7, 20261.031.040.940.950.9573.20K
Oct 6, 20261.071.111.041.081.0812.00K
Oct 5, 20261.101.131.071.081.0813.20K
Oct 2, 20261.081.131.051.121.1222.20K
Oct 1, 20261.061.101.061.091.0917.00K
Sep 30, 20261.161.181.071.091.0927.30K
Sep 29, 20261.211.211.131.151.1546.70K
Sep 28, 20261.111.251.081.181.18375.90K
Sep 25, 20261.171.171.101.151.1541.60K
Sep 24, 20261.131.171.081.131.1310.50K
Sep 23, 20261.191.191.151.181.1822.90K
Sep 22, 20261.211.231.161.191.1929.10K
Sep 21, 20261.281.301.201.231.2389.70K
Sep 18, 20261.091.311.051.231.233.51M
Sep 17, 20261.061.081.051.061.0617.30K
Sep 16, 20261.091.091.041.041.0416.40K
Sep 15, 20261.091.091.031.051.0520.40K
Sep 14, 20261.141.141.081.101.1025.72K
Sep 11, 20261.121.141.081.101.1013.78K
Sep 10, 20261.121.131.061.111.116.50K
Sep 9, 20261.131.151.071.101.1019.08K
Sep 8, 20261.121.151.071.121.127.16K
Sep 4, 20261.121.201.111.171.1710.68K
Sep 3, 20261.111.131.051.081.089.95K
Sep 2, 20261.091.111.071.091.0912.25K
Sep 1, 20261.101.251.091.091.0922.64K
Aug 31, 20261.111.131.101.101.1037.89K
Aug 28, 20261.201.201.101.121.1223.49K
Aug 27, 20261.191.251.141.151.1546.34K
Aug 26, 20261.191.241.131.221.2221.79K
Aug 25, 20261.181.221.171.191.1914.44K
Aug 24, 20261.231.231.121.171.1723.30K
Aug 21, 20261.161.251.131.221.22122.88K
Aug 20, 20261.281.281.061.151.15269.48K
Aug 19, 20261.211.241.101.171.1743.09K
Aug 18, 20261.211.241.121.201.2034.87K
Aug 17, 20261.281.311.171.191.1964.77K
Aug 14, 20261.321.331.291.301.3014.08K
Aug 13, 20261.391.401.291.321.3260.92K
Aug 12, 20261.411.411.301.351.355.65K
Aug 11, 20261.351.411.351.411.4130.20K
Aug 10, 20261.231.401.211.361.3676.30K
Aug 7, 20261.231.271.221.221.2218.75K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.