Skip to main content
FTCI logo

FTC Solar, Inc.

FTCINASDAQTechnologySolar

$1.30Today:- (-)1Y −82.64%

As of Oct 26, 2026 close

Market cap
$20.86M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.43$12.75
Volume (live)
-
Avg. volume (3M)
413.89K

FTC Solar (FTCI) Historical Stock Prices

Analyze FTC Solar (FTCI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FTC Solar (FTCI) Interactive Price Chart

Interactive historical price chart showing FTC Solar stock price movements and trends across multiple time periods.

Loading chart...

FTCI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FTCI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.461.491.271.301.30468.31K
Oct 23, 20261.481.511.421.481.48185.62K
Oct 22, 20261.461.491.431.461.46190.39K
Oct 21, 20261.451.481.421.461.46220.36K
Oct 20, 20261.561.641.431.451.45275.13K
Oct 19, 20261.661.661.561.571.57124.78K
Oct 16, 20261.651.701.601.611.61175.13K
Oct 15, 20261.701.701.621.661.66218.97K
Oct 14, 20261.821.831.661.681.68461.99K
Oct 13, 20261.801.901.781.871.87171.18K
Oct 12, 20261.941.941.791.831.83234.28K
Oct 9, 20261.941.941.901.931.93106.58K
Oct 8, 20261.931.941.831.931.93221.24K
Oct 7, 20261.971.971.881.921.92186.85K
Oct 6, 20261.982.031.901.971.97385.76K
Oct 5, 20262.172.211.931.941.94628.23K
Oct 2, 20262.142.212.132.152.15243.14K
Oct 1, 20262.152.212.082.132.13297.92K
Sep 30, 20262.152.312.102.152.15313.34K
Sep 29, 20262.342.702.022.152.151.58M
Sep 28, 20262.682.692.322.382.38583.39K
Sep 25, 20262.702.712.572.662.66306.43K
Sep 24, 20262.652.812.502.682.68814.43K
Sep 23, 20262.702.752.522.542.54300.40K
Sep 22, 20262.382.742.362.622.62583.13K
Sep 21, 20262.342.402.272.342.34207.24K
Sep 18, 20262.402.732.282.312.312.39M
Sep 17, 20262.142.162.072.132.13128.73K
Sep 16, 20262.152.152.022.132.13218.38K
Sep 15, 20262.182.202.082.112.11197.95K
Sep 14, 20262.232.302.192.212.2193.57K
Sep 11, 20262.382.402.292.302.30140.79K
Sep 10, 20262.302.342.202.312.3188.70K
Sep 9, 20262.412.442.312.342.34151.64K
Sep 8, 20262.532.632.372.412.41316.36K
Sep 4, 20262.512.612.462.532.53134.17K
Sep 3, 20262.452.552.382.522.52174.48K
Sep 2, 20262.342.422.282.392.39216.13K
Sep 1, 20262.572.572.272.302.30380.11K
Aug 31, 20262.512.552.302.352.35291.98K
Aug 28, 20262.462.902.462.552.55925.05K
Aug 27, 20262.352.622.262.432.43432.28K
Aug 26, 20262.122.302.092.292.29688.09K
Aug 25, 20262.152.191.991.991.99433.04K
Aug 24, 20262.132.172.022.132.1385.45K
Aug 21, 20262.152.262.112.132.13111.24K
Aug 20, 20262.212.242.112.162.16171.18K
Aug 19, 20262.212.372.152.242.24430.92K
Aug 18, 20262.282.332.162.182.18170.85K
Aug 17, 20262.352.442.282.322.3298.79K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.