Skip to main content
FTDR logo

Frontdoor, Inc.

FTDRNASDAQConsumer DiscretionaryPersonal Services

$83.93Today:- (-)1Y +24.00%

As of Oct 26, 2026 close

Market cap
$5.97B
P/E (TTM)
21.78
Forward P/E
21.25
Dividend yield
-
52-week range
$48.47$93.43
Volume (live)
-
Avg. volume (3M)
673.25K

Frontdoor (FTDR) Historical Stock Prices

Analyze Frontdoor (FTDR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Frontdoor (FTDR) Interactive Price Chart

Interactive historical price chart showing Frontdoor stock price movements and trends across multiple time periods.

Loading chart...

FTDR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FTDR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202684.8285.9483.7083.9383.93501.71K
Oct 23, 202685.5585.9883.7884.3484.341.09M
Oct 22, 202680.8987.0080.1786.0386.031.10M
Oct 21, 202681.0881.6680.4280.8580.85567.68K
Oct 20, 202680.3282.6680.0080.4880.48691.05K
Oct 19, 202678.9280.4077.9879.8479.84691.01K
Oct 16, 202678.1980.3777.7279.0079.00665.57K
Oct 15, 202677.8878.5976.8778.2678.26704.19K
Oct 14, 202675.6977.0174.7776.4076.40619.83K
Oct 13, 202678.2878.6376.5177.8377.83495.53K
Oct 12, 202678.6279.2277.3177.9877.98480.54K
Oct 9, 202680.0481.0079.7179.8079.80541.41K
Oct 8, 202677.8180.2777.5479.5979.59538.11K
Oct 7, 202677.8578.9877.0277.8177.81681.13K
Oct 6, 202678.5778.9377.4378.7778.77449.62K
Oct 5, 202676.8878.3575.7377.6277.62641.50K
Oct 2, 202676.4978.4276.2877.2477.24633.10K
Oct 1, 202673.4275.6572.1575.4575.45591.78K
Sep 30, 202673.6574.2672.5273.1273.12570.41K
Sep 29, 202673.2073.5071.5073.3873.38639.17K
Sep 28, 202673.2973.9972.2672.9272.92726.20K
Sep 25, 202671.8875.1171.7473.9973.99683.99K
Sep 24, 202674.2074.5270.2571.8871.88865.23K
Sep 23, 202676.9077.3373.1073.9573.95902.28K
Sep 22, 202681.0081.0876.8377.1977.19878.12K
Sep 21, 202679.2779.9378.0179.7379.73369.00K
Sep 18, 202679.3079.3077.9178.2978.291.42M
Sep 17, 202681.9682.7379.4279.5079.50490.40K
Sep 16, 202680.1281.6279.7680.5480.54494.15K
Sep 15, 202680.1480.5778.8180.1280.12472.47K
Sep 14, 202680.6281.5179.9280.1080.10514.43K
Sep 11, 202680.9081.7580.4181.0181.01403.18K
Sep 10, 202679.7680.8579.3979.5679.56492.98K
Sep 9, 202679.9880.4779.0680.4280.42449.81K
Sep 8, 202682.1482.4780.2381.0481.04554.56K
Sep 4, 202681.6082.9481.3682.6082.60399.13K
Sep 3, 202682.3783.2780.9782.7182.71355.27K
Sep 2, 202679.9781.7079.6981.0681.06460.97K
Sep 1, 202679.9380.5478.4779.5179.51490.81K
Aug 31, 202682.6282.6280.3380.8780.87462.27K
Aug 28, 202682.9283.6981.8782.8982.89303.64K
Aug 27, 202682.5983.1781.3282.8182.81340.29K
Aug 26, 202683.4883.9982.0083.6883.68346.21K
Aug 25, 202683.2383.6381.9483.5383.53317.35K
Aug 24, 202682.6084.2482.3582.7582.75441.47K
Aug 21, 202682.7082.9580.9982.5982.59684.01K
Aug 20, 202682.1682.2481.3381.9481.94469.85K
Aug 19, 202683.3384.9582.2282.2882.28420.61K
Aug 18, 202683.9785.0982.6582.9282.92372.17K
Aug 17, 202685.8987.2583.2083.7583.75573.52K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.