Skip to main content
FUBO logo

FuboTV Inc.

FUBONYSECommunication ServicesBroadcasting

$7.93Today:- (-)1Y +127.30%

As of Oct 23, 2026 close

Market cap
$259.77M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.55$33.42
Volume (live)
-
Avg. volume (3M)
1.16M

FuboTV (FUBO) Historical Stock Prices

Analyze FuboTV (FUBO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

FuboTV (FUBO) Interactive Price Chart

Interactive historical price chart showing FuboTV stock price movements and trends across multiple time periods.

Loading chart...

FUBO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FUBO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.108.247.897.937.931.17M
Oct 22, 20268.088.508.088.168.16877.58K
Oct 21, 20268.278.367.978.128.12867.68K
Oct 20, 20268.178.478.098.228.22688.70K
Oct 19, 20267.968.127.908.058.05934.43K
Oct 16, 20268.558.557.858.008.001.05M
Oct 15, 20268.238.758.238.428.421.06M
Oct 14, 20268.108.267.918.268.261.43M
Oct 13, 20268.728.908.178.198.191.25M
Oct 12, 20268.859.008.638.748.741.05M
Oct 9, 20269.359.408.838.848.84934.43K
Oct 8, 20269.259.479.099.359.35977.91K
Oct 7, 20268.799.318.719.259.25991.27K
Oct 6, 20268.669.028.658.838.83995.33K
Oct 5, 20268.658.698.488.628.621.03M
Oct 2, 20269.029.048.518.668.661.55M
Oct 1, 20269.069.198.508.888.881.54M
Sep 30, 20269.189.258.818.968.961.13M
Sep 29, 20269.559.589.059.099.09908.75K
Sep 28, 20269.539.559.299.459.45658.34K
Sep 25, 20269.8310.109.649.649.64769.76K
Sep 24, 20269.619.789.519.739.731.07M
Sep 23, 202610.0710.109.599.639.631.43M
Sep 22, 202610.5010.6010.1110.1310.13910.72K
Sep 21, 202610.1910.3210.0210.3010.301.30M
Sep 18, 20269.9010.199.7110.0410.041.95M
Sep 17, 202610.7710.879.899.909.901.86M
Sep 16, 202610.7511.1910.5310.6010.60949.00K
Sep 15, 202611.7011.8010.6910.9110.911.78M
Sep 14, 202611.5612.3111.5311.8711.871.70M
Sep 11, 202611.5511.8511.2811.5311.53982.90K
Sep 10, 202610.5511.5510.5211.4111.411.31M
Sep 9, 202611.1211.1910.6610.7110.71898.40K
Sep 8, 202611.2611.3510.9811.2311.23819.78K
Sep 4, 202611.5011.7111.0411.2511.251.20M
Sep 3, 202612.0912.5311.4611.5911.591.78M
Sep 2, 202610.5411.4010.5411.2711.271.71M
Sep 1, 202610.2310.6610.1210.5410.54775.65K
Aug 31, 202610.0910.739.9710.5310.53886.44K
Aug 28, 202610.1010.7110.0910.3010.30811.92K
Aug 27, 202610.3010.489.9110.1010.101.17M
Aug 26, 202610.7910.8910.1710.3010.301.06M
Aug 25, 202610.4311.2110.3910.9510.951.26M
Aug 24, 202610.1510.6110.0310.4710.47765.67K
Aug 21, 202610.5310.8810.1610.2310.231.29M
Aug 20, 202610.2410.899.5810.5910.591.46M
Aug 19, 202610.0310.499.8510.3310.331.25M
Aug 18, 202610.2510.479.979.999.991.19M
Aug 17, 202610.0310.359.7110.2710.271.60M
Aug 14, 20269.8610.619.7510.1510.151.95M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.