Skip to main content
FULT logo

Fulton Financial Corporation

FULTNASDAQFinancialsBanks - Regional

$22.35Today:- (-)1Y +33.11%

As of Oct 15, 2026 close

Market cap
$4.31B
P/E (TTM)
10.95
Forward P/E
8.58
Dividend yield
3.40%
52-week range
$16.60$25.23
Volume (live)
-
Avg. volume (3M)
1.70M

Fulton Financial (FULT) Historical Stock Prices

Analyze Fulton Financial (FULT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fulton Financial (FULT) Interactive Price Chart

Interactive historical price chart showing Fulton Financial stock price movements and trends across multiple time periods.

Loading chart...

FULT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FULT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.9822.3721.8322.3522.351.93M
Oct 14, 202621.7821.9721.5921.8521.851.98M
Oct 13, 202622.2122.3421.8921.9521.951.25M
Oct 12, 202622.1122.2722.0722.1722.171.19M
Oct 9, 202622.2322.2722.0322.1022.10969.78K
Oct 8, 202621.9922.3121.8522.2722.271.51M
Oct 7, 202622.1622.2521.8422.0722.071.60M
Oct 6, 202622.7022.8422.3722.4022.401.94M
Oct 5, 202622.8222.8622.5022.6922.691.53M
Oct 2, 202622.8223.0022.6222.8122.811.89M
Oct 1, 202622.2922.6121.8922.5922.592.06M
Sep 30, 202622.7022.8622.4822.5622.371.94M
Sep 29, 202622.9723.1022.5622.6522.461.87M
Sep 28, 202623.1723.2022.9122.9722.781.81M
Sep 25, 202623.2123.3823.1023.2323.032.16M
Sep 24, 202622.8723.1222.6823.0522.861.29M
Sep 23, 202622.9723.0922.7322.7522.561.62M
Sep 22, 202623.4023.5023.0223.0222.831.90M
Sep 21, 202623.4223.6023.2723.2823.081.41M
Sep 18, 202623.2723.4323.1123.4023.205.01M
Sep 17, 202623.6523.7123.3323.3923.191.41M
Sep 16, 202623.6923.8023.0023.4623.262.40M
Sep 15, 202623.7424.0023.6923.7523.551.28M
Sep 14, 202623.5923.9023.4923.7523.551.68M
Sep 11, 202623.8223.8423.3823.6023.401.51M
Sep 10, 202623.3923.6023.1423.6023.401.06M
Sep 9, 202623.5223.6523.3223.4123.211.24M
Sep 8, 202623.9723.9823.6123.6223.421.43M
Sep 4, 202623.8724.1523.8524.1023.901.01M
Sep 3, 202623.8024.0523.6823.8723.671.21M
Sep 2, 202623.3723.9023.3323.6923.491.33M
Sep 1, 202623.4123.5823.1423.2123.011.23M
Aug 31, 202623.6823.6823.4123.4623.261.34M
Aug 28, 202623.8123.9023.6423.6823.481.15M
Aug 27, 202623.6623.7923.4123.7523.551.40M
Aug 26, 202623.7923.8523.5723.8023.601.45M
Aug 25, 202623.6523.7023.4923.6623.461.70M
Aug 24, 202623.6423.9023.5523.5923.391.59M
Aug 21, 202623.7723.8923.4523.6423.441.31M
Aug 20, 202623.6523.7723.4823.6223.421.21M
Aug 19, 202624.3124.3623.5923.6523.451.85M
Aug 18, 202624.5024.5824.2024.3024.101.34M
Aug 17, 202624.6124.7823.8924.4724.261.52M
Aug 14, 202624.5024.7524.4524.6424.431.09M
Aug 13, 202624.4524.6824.4524.5224.311.13M
Aug 12, 202624.3424.4824.2324.4024.191.42M
Aug 11, 202624.0124.2724.0124.2724.071.31M
Aug 10, 202624.1024.3323.9124.0123.811.37M
Aug 7, 202624.3224.3824.1624.2424.041.69M
Aug 6, 202624.9224.9424.3724.4024.191.58M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.