Skip to main content
FURY logo

Fury Gold Mines Limited

FURYNYSEAMERICANMaterialsOther Industrial Metals & Mining

$0.49Today:- (-)1Y −22.21%

As of Oct 27, 2026 close

Market cap
$94.07M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$1.02
Volume (live)
-
Avg. volume (3M)
248.21K

Fury Gold Mines (FURY) Historical Stock Prices

Analyze Fury Gold Mines (FURY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fury Gold Mines (FURY) Interactive Price Chart

Interactive historical price chart showing Fury Gold Mines stock price movements and trends across multiple time periods.

Loading chart...

FURY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FURY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 20260.490.490.490.490.49117.93K
Oct 27, 20260.480.500.480.490.49182.36K
Oct 26, 20260.480.500.470.480.48218.44K
Oct 23, 20260.490.490.480.480.48196.15K
Oct 22, 20260.500.500.480.490.49605.78K
Oct 21, 20260.500.510.500.500.50104.10K
Oct 20, 20260.500.510.490.500.50290.77K
Oct 19, 20260.500.510.500.500.50193.82K
Oct 16, 20260.500.520.500.510.51140.06K
Oct 15, 20260.500.510.500.500.50278.45K
Oct 14, 20260.510.520.500.500.50304.40K
Oct 13, 20260.560.560.510.520.52832.65K
Oct 12, 20260.560.570.550.560.56182.65K
Oct 9, 20260.530.550.530.550.55342.33K
Oct 8, 20260.510.520.510.520.52252.84K
Oct 7, 20260.510.520.510.520.52176.15K
Oct 6, 20260.510.520.510.510.51121.31K
Oct 5, 20260.510.510.500.510.51166.19K
Oct 2, 20260.520.540.500.510.51532.32K
Oct 1, 20260.530.540.520.520.52191.88K
Sep 30, 20260.530.540.520.530.5379.80K
Sep 29, 20260.530.530.520.520.52156.94K
Sep 28, 20260.520.540.520.530.5390.05K
Sep 25, 20260.540.570.520.530.53480.09K
Sep 24, 20260.550.570.540.550.55260.53K
Sep 23, 20260.570.570.560.560.56157.38K
Sep 22, 20260.570.580.560.580.58157.86K
Sep 21, 20260.570.580.560.560.56189.48K
Sep 18, 20260.570.580.560.570.57155.94K
Sep 17, 20260.570.580.560.570.57140.15K
Sep 16, 20260.570.570.550.550.55265.38K
Sep 15, 20260.560.570.560.560.56147.13K
Sep 14, 20260.580.590.560.560.56529.47K
Sep 11, 20260.590.600.580.590.59519.23K
Sep 10, 20260.600.610.590.590.59223.99K
Sep 9, 20260.610.610.590.610.61133.28K
Sep 8, 20260.620.630.590.600.60238.81K
Sep 4, 20260.590.610.590.610.61153.38K
Sep 3, 20260.620.620.600.610.61179.94K
Sep 2, 20260.600.630.580.590.59181.80K
Sep 1, 20260.580.600.570.590.59197.43K
Aug 31, 20260.610.610.590.590.59403.73K
Aug 28, 20260.640.640.590.610.61540.25K
Aug 27, 20260.620.640.620.620.62212.68K
Aug 26, 20260.630.660.610.620.62373.71K
Aug 25, 20260.660.670.640.640.64610.61K
Aug 24, 20260.700.700.660.660.66427.55K
Aug 21, 20260.640.680.640.680.68812.35K
Aug 20, 20260.650.650.620.630.63213.81K
Aug 19, 20260.610.650.600.640.64355.98K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.