Skip to main content
FVRR logo

Fiverr International Ltd.

FVRRNYSECommunication ServicesInternet Content & Information

$8.45Today:- (-)1Y −62.94%

As of Oct 23, 2026 close

Market cap
$308.92M
P/E (TTM)
10.29
Forward P/E
6.29
Dividend yield
-
52-week range
$8.31$23.85
Volume (live)
-
Avg. volume (3M)
648.53K

Fiverr International (FVRR) Historical Stock Prices

Analyze Fiverr International (FVRR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Fiverr International (FVRR) Interactive Price Chart

Interactive historical price chart showing Fiverr International stock price movements and trends across multiple time periods.

Loading chart...

FVRR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FVRR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20268.438.608.338.458.45910.73K
Oct 22, 20268.428.608.388.498.49905.26K
Oct 21, 20268.498.618.318.398.39648.28K
Oct 20, 20268.638.768.538.558.55988.91K
Oct 19, 20268.618.688.498.608.60531.97K
Oct 16, 20268.918.948.508.598.59873.09K
Oct 15, 20268.508.938.508.868.86945.39K
Oct 14, 20268.538.608.448.558.55937.40K
Oct 13, 20268.648.798.578.608.60480.50K
Oct 12, 20268.768.788.598.628.62438.66K
Oct 9, 20268.708.798.648.728.72460.42K
Oct 8, 20268.548.658.448.648.64381.46K
Oct 7, 20268.458.558.388.508.50605.11K
Oct 6, 20268.608.658.468.478.47390.38K
Oct 5, 20268.578.698.458.598.59718.34K
Oct 2, 20268.578.578.378.548.54819.00K
Oct 1, 20268.818.818.538.568.56473.17K
Sep 30, 20268.558.818.518.628.62738.33K
Sep 29, 20268.588.638.408.558.55589.83K
Sep 28, 20268.458.608.318.568.56567.39K
Sep 25, 20268.508.608.428.558.55457.71K
Sep 24, 20268.508.608.358.528.52842.43K
Sep 23, 20268.748.748.528.528.52540.33K
Sep 22, 20268.848.878.598.678.67480.14K
Sep 21, 20268.438.768.438.728.72784.64K
Sep 18, 20268.758.758.448.508.50867.11K
Sep 17, 20269.009.008.728.748.74489.95K
Sep 16, 20269.089.128.898.968.96422.75K
Sep 15, 20269.069.218.989.089.08531.43K
Sep 14, 20269.119.309.059.289.28635.68K
Sep 11, 20268.959.058.929.039.03398.99K
Sep 10, 20268.909.038.878.938.93416.53K
Sep 9, 20268.948.978.838.938.93653.51K
Sep 8, 20269.129.308.959.019.01590.69K
Sep 4, 20269.209.299.119.259.25280.43K
Sep 3, 20269.459.689.169.209.20415.96K
Sep 2, 20269.259.469.169.439.43398.96K
Sep 1, 20269.319.569.249.259.25449.98K
Aug 31, 20269.359.539.209.489.48338.56K
Aug 28, 20269.309.639.299.479.47337.19K
Aug 27, 20269.569.689.249.399.39543.86K
Aug 26, 20269.599.599.389.479.47354.33K
Aug 25, 20269.299.639.299.589.58554.79K
Aug 24, 20269.219.469.179.379.37668.13K
Aug 21, 20269.269.349.149.219.21408.07K
Aug 20, 20269.209.259.009.189.18571.40K
Aug 19, 20269.009.408.999.289.28642.15K
Aug 18, 20268.759.048.748.878.87594.53K
Aug 17, 20269.009.048.728.748.74734.75K
Aug 14, 20269.109.108.809.019.01512.05K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.