Skip to main content
G logo

Genpact Limited

GNYSETechnologyInformation Technology Services

$37.26Today:- (-)1Y −4.69%

As of Oct 16, 2026 close

Market cap
$6.41B
P/E (TTM)
11.00
Forward P/E
10.35
Dividend yield
1.95%
52-week range
$26.85$48.64
Volume (live)
-
Avg. volume (3M)
1.86M

Genpact (G) Historical Stock Prices

Analyze Genpact (G) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Genpact (G) Interactive Price Chart

Interactive historical price chart showing Genpact stock price movements and trends across multiple time periods.

Loading chart...

G Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
G historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202638.0038.4436.6337.2637.261.82M
Oct 15, 202636.0037.6935.8137.5937.591.87M
Oct 14, 202635.4635.7834.7435.3335.331.64M
Oct 13, 202634.9735.7234.8435.2235.221.56M
Oct 12, 202634.6735.0034.3234.3534.351.28M
Oct 9, 202634.6935.0734.2934.4034.401.29M
Oct 8, 202633.7434.8633.1734.6734.672.36M
Oct 7, 202633.3634.3633.0733.6533.651.71M
Oct 6, 202633.6133.7633.2633.4533.451.80M
Oct 5, 202633.1433.6033.0033.5233.522.03M
Oct 2, 202634.6434.7233.1933.2933.291.81M
Oct 1, 202633.7435.1433.4134.7034.702.29M
Sep 30, 202632.3132.6932.0832.5332.531.88M
Sep 29, 202632.3832.7832.0332.2432.241.59M
Sep 28, 202632.8032.8932.3432.6032.601.36M
Sep 25, 202633.2633.5132.9733.1033.101.38M
Sep 24, 202634.0934.3833.1033.3733.372.05M
Sep 23, 202633.8034.3333.4933.8533.851.47M
Sep 22, 202634.4234.5633.3133.8933.891.72M
Sep 21, 202634.4634.8033.9134.0834.081.50M
Sep 18, 202634.6135.1334.0734.1434.144.07M
Sep 17, 202635.1735.3534.7834.9534.951.55M
Sep 16, 202635.5335.8434.9435.2735.271.60M
Sep 15, 202635.9836.7235.8435.8635.861.65M
Sep 14, 202635.9336.9235.9336.4336.432.59M
Sep 11, 202634.4435.1834.1735.1435.141.96M
Sep 10, 202634.9635.2034.3034.4134.411.70M
Sep 9, 202635.3935.5734.7434.8734.681.90M
Sep 8, 202636.7936.9135.3035.3535.162.83M
Sep 4, 202637.5337.7736.9237.3237.121.44M
Sep 3, 202637.1538.5937.1538.0837.881.74M
Sep 2, 202637.0738.1637.0737.4937.291.85M
Sep 1, 202638.0238.8537.5937.6937.491.88M
Aug 31, 202637.8338.4437.8037.9837.782.64M
Aug 28, 202637.8538.3237.7338.0237.822.28M
Aug 27, 202636.9037.8936.7237.5337.331.41M
Aug 26, 202636.8037.2536.6636.8836.682.42M
Aug 25, 202637.0837.4636.7837.2537.052.06M
Aug 24, 202637.1538.0037.1537.5937.391.97M
Aug 21, 202637.0537.8736.7237.1436.945.30M
Aug 20, 202636.3937.5336.3036.9336.735.12M
Aug 19, 202634.7437.1534.7436.4036.203.80M
Aug 18, 202634.3034.9734.2734.6534.462.86M
Aug 17, 202633.4933.9133.3533.7033.521.57M
Aug 14, 202634.4034.4333.2833.8633.681.57M
Aug 13, 202634.2934.5733.5534.3734.192.34M
Aug 12, 202633.5034.1133.0033.9533.772.02M
Aug 11, 202633.6234.3233.5333.9633.782.60M
Aug 10, 202634.2434.8833.8134.1333.952.56M
Aug 7, 202635.0935.4633.7234.2934.113.93M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.