Skip to main content
GBDC logo

Golub Capital BDC, Inc.

GBDCNASDAQFinancialsAsset Management

$12.12Today:- (-)1Y −11.85%

As of Oct 16, 2026 close

Market cap
$3.20B
P/E (TTM)
18.61
Forward P/E
37.62
Dividend yield
11.25%
52-week range
$11.77$14.41
Volume (live)
-
Avg. volume (3M)
1.52M

Golub Capital BDC (GBDC) Historical Stock Prices

Analyze Golub Capital BDC (GBDC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Golub Capital BDC (GBDC) Interactive Price Chart

Interactive historical price chart showing Golub Capital BDC stock price movements and trends across multiple time periods.

Loading chart...

GBDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GBDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.3112.3312.0612.1212.12885.74K
Oct 15, 202612.1212.4512.1112.2712.271.62M
Oct 14, 202612.0812.1612.0312.0712.071.23M
Oct 13, 202612.1812.2112.0312.0912.09974.01K
Oct 12, 202612.1012.2312.0112.1112.11880.27K
Oct 9, 202612.2112.2712.0812.1012.101.50M
Oct 8, 202612.0212.2711.9612.2112.211.77M
Oct 7, 202612.1712.1911.9112.0012.001.98M
Oct 6, 202612.4112.4712.1812.1912.192.17M
Oct 5, 202612.5812.6612.3712.3812.381.92M
Oct 2, 202612.7012.7312.4512.5412.541.80M
Oct 1, 202612.5712.6812.4912.6512.651.83M
Sep 30, 202612.7112.7612.5912.6312.633.56M
Sep 29, 202612.5512.7012.5112.6512.651.33M
Sep 28, 202612.4012.5212.3612.4912.491.25M
Sep 25, 202612.3912.4612.3112.4612.461.40M
Sep 24, 202612.4412.4912.2912.4112.411.66M
Sep 23, 202612.5312.5412.4112.4512.45868.15K
Sep 22, 202612.5712.6412.5212.5312.531.16M
Sep 21, 202612.6112.6212.5012.5512.55625.44K
Sep 18, 202612.6812.7112.4612.5412.541.83M
Sep 17, 202612.5512.8612.5512.7312.731.72M
Sep 16, 202612.4012.5212.3212.4512.451.72M
Sep 15, 202612.4112.5012.3312.4312.431.45M
Sep 14, 202612.5012.5412.3812.4712.471.07M
Sep 11, 202612.7712.8312.7012.7912.461.34M
Sep 10, 202612.8112.8112.6412.7012.371.40M
Sep 9, 202612.8512.9312.7012.8312.502.13M
Sep 8, 202612.9713.0412.7112.7812.451.70M
Sep 4, 202612.9513.0412.9313.0012.66918.23K
Sep 3, 202612.9313.0812.8412.9712.641.17M
Sep 2, 202612.9813.0012.8512.9512.621.33M
Sep 1, 202613.1213.1312.8812.8912.561.38M
Aug 31, 202612.9813.2212.9713.1612.82892.30K
Aug 28, 202613.1413.1912.9613.0312.69866.23K
Aug 27, 202613.1113.1813.0113.0712.73981.93K
Aug 26, 202613.1413.2013.1113.1112.77692.89K
Aug 25, 202613.2413.2613.0513.1112.771.01M
Aug 24, 202613.2013.3013.1413.2412.901.16M
Aug 21, 202613.2813.3013.1013.2012.861.21M
Aug 20, 202613.1813.2613.1013.2112.87649.01K
Aug 19, 202613.0713.2713.0713.1712.83836.91K
Aug 18, 202613.1213.1413.0313.0712.73683.27K
Aug 17, 202613.2313.2913.1113.1212.781.29M
Aug 14, 202613.3213.3713.2313.2612.921.35M
Aug 13, 202613.1413.4613.1313.4013.051.60M
Aug 12, 202613.1313.1712.9313.0912.75869.83K
Aug 11, 202613.1213.2413.0613.1812.84989.01K
Aug 10, 202613.1213.1512.9613.1312.791.19M
Aug 7, 202613.0013.2613.0013.1712.831.77M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.