Skip to main content
GBLI logo

Global Indemnity Group, LLC

GBLINASDAQFinancialsInsurance - Property & Casualty

$24.42Today:- (-)1Y −16.36%

As of Oct 16, 2026 close

Market cap
$349.83M
P/E (TTM)
10.20
Forward P/E
8.34
Dividend yield
5.77%
52-week range
$22.83$30.50
Volume (live)
-
Avg. volume (3M)
6.74K

Global Indemnity Group (GBLI) Historical Stock Prices

Analyze Global Indemnity Group (GBLI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Global Indemnity Group (GBLI) Interactive Price Chart

Interactive historical price chart showing Global Indemnity Group stock price movements and trends across multiple time periods.

Loading chart...

GBLI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GBLI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.4224.6323.8124.4224.42286
Oct 15, 202624.4924.4923.9724.2524.254.63K
Oct 14, 202623.5223.5223.2423.3123.311.67K
Oct 13, 202624.2424.2522.8323.4523.455.53K
Oct 12, 202624.4025.0023.6824.3224.323.95K
Oct 9, 202624.4924.8424.1724.4624.465.12K
Oct 8, 202623.5523.5523.2223.2423.243.36K
Oct 7, 202624.5024.5023.6323.8223.827.46K
Oct 6, 202624.2824.2824.0324.0324.03864
Oct 5, 202624.6724.8624.0324.5224.528.01K
Oct 2, 202624.9524.9524.0524.3524.355.29K
Oct 1, 202624.5025.0023.5124.6424.6411.75K
Sep 30, 202624.5024.5024.1024.5024.505.72K
Sep 29, 202624.2024.7024.0024.2924.295.00K
Sep 28, 202624.6525.5024.0024.5024.5020.62K
Sep 25, 202625.0225.7824.6524.8424.848.63K
Sep 24, 202626.0026.0024.5725.0325.0322.91K
Sep 23, 202625.8025.8024.6524.6524.654.14K
Sep 22, 202626.4926.4923.9725.6025.605.92K
Sep 21, 202626.2027.3825.8726.0826.0811.46K
Sep 18, 202627.6527.6526.0826.0826.0811.06K
Sep 17, 202629.2529.2526.8027.5127.1613.33K
Sep 16, 202629.9530.2029.0030.0029.623.54K
Sep 15, 202627.3329.5027.3329.1728.809.40K
Sep 14, 202630.0030.2430.0030.0029.622.88K
Sep 11, 202629.5029.5029.5029.5029.12566
Sep 10, 202629.5429.5429.5029.5029.121.41K
Sep 9, 202629.2130.5027.6827.6927.344.30K
Sep 8, 202630.2530.2528.5228.5228.163.76K
Sep 4, 202630.4530.5029.7030.3629.979.67K
Sep 3, 202628.5030.3528.5030.0029.6214.93K
Sep 2, 202629.0030.0028.8830.0029.628.73K
Sep 1, 202629.5629.5929.0029.0028.6310.62K
Aug 31, 202629.6129.6128.2129.5729.1911.07K
Aug 28, 202629.0429.6228.0129.6229.248.50K
Aug 27, 202629.0029.0029.0029.0028.63N/A
Aug 26, 202628.0229.0028.0229.0028.637.21K
Aug 25, 202627.3328.7027.3328.6028.247.75K
Aug 24, 202627.7227.7526.7527.2626.915.38K
Aug 21, 202627.2627.2627.2627.2626.911.21K
Aug 20, 202626.8027.2226.0427.2226.875.49K
Aug 19, 202626.2527.1825.9827.1826.834.29K
Aug 18, 202627.0027.5525.3425.3425.025.98K
Aug 17, 202627.4328.1427.1127.1826.833.94K
Aug 14, 202628.2628.6327.0727.0726.737.89K
Aug 13, 202628.3028.3028.3028.3027.94382
Aug 12, 202628.0228.0228.0228.0227.67599
Aug 11, 202628.5028.6427.8427.8427.49890
Aug 10, 202628.9728.9728.9728.9728.60531
Aug 7, 202627.9727.9727.9727.9727.97N/A
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.