Skip to main content
GCBC logo

Greene County Bancorp, Inc.

GCBCNASDAQFinancialsBanks - Regional

$35.82Today:- (-)1Y +64.12%

As of Oct 27, 2026 close

Market cap
$609.85M
P/E (TTM)
14.87
Forward P/E
11.23
Dividend yield
1.15%
52-week range
$21.38$36.33
Volume (live)
-
Avg. volume (3M)
35.30K

Greene County Bancorp (GCBC) Historical Stock Prices

Analyze Greene County Bancorp (GCBC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Greene County Bancorp (GCBC) Interactive Price Chart

Interactive historical price chart showing Greene County Bancorp stock price movements and trends across multiple time periods.

Loading chart...

GCBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GCBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202635.8936.2435.8235.8235.8217.07K
Oct 26, 202635.5935.8035.5035.7535.7516.30K
Oct 23, 202635.8835.8935.3035.6135.6118.78K
Oct 22, 202635.3037.2535.0036.0136.0146.48K
Oct 21, 202634.9934.9934.0634.5734.5732.35K
Oct 20, 202634.0335.1734.0334.9334.9323.52K
Oct 19, 202634.5434.5533.8933.8933.8920.86K
Oct 16, 202634.2934.7634.2234.4834.4814.25K
Oct 15, 202634.3334.6034.1534.2534.2512.85K
Oct 14, 202634.0734.5434.0234.1634.1617.46K
Oct 13, 202634.3134.4633.6634.4034.4030.54K
Oct 12, 202633.9934.2833.6934.1934.1919.66K
Oct 9, 202634.2634.3333.4533.6533.6517.45K
Oct 8, 202634.3034.7634.2034.3434.3418.66K
Oct 7, 202634.1134.6733.9634.1734.1736.95K
Oct 6, 202634.4534.6834.1534.3734.3710.99K
Oct 5, 202634.5734.6634.1234.3334.3329.41K
Oct 2, 202634.1334.7533.8834.2634.2643.38K
Oct 1, 202633.3933.9833.2333.9033.9024.69K
Sep 30, 202633.5533.5533.0833.5033.5027.03K
Sep 29, 202634.0234.1033.4833.6633.6621.91K
Sep 28, 202634.3834.5634.0034.3134.3124.39K
Sep 25, 202634.5234.9234.4634.4634.4618.42K
Sep 24, 202634.5235.0034.2734.7034.7045.85K
Sep 23, 202635.2735.3134.3034.5834.5819.52K
Sep 22, 202635.5235.7034.9435.2735.2776.87K
Sep 21, 202635.8535.8535.1535.2035.2073.91K
Sep 18, 202635.3335.6634.7435.6635.66116.32K
Sep 17, 202635.6536.0435.0535.5935.5985.32K
Sep 16, 202636.2536.3334.9635.2935.2997.75K
Sep 15, 202635.6836.1035.1636.0236.0261.13K
Sep 14, 202635.8336.2734.9635.4835.4831.27K
Sep 11, 202635.7035.7135.2435.7135.7115.21K
Sep 10, 202634.8235.3234.8235.2335.2319.24K
Sep 9, 202634.4135.0634.3335.0635.0628.18K
Sep 8, 202635.2835.4134.3934.6634.6631.73K
Sep 4, 202635.0835.8735.0535.6535.6514.91K
Sep 3, 202634.8335.3334.1235.0735.0720.42K
Sep 2, 202634.8335.1034.7434.7434.7417.20K
Sep 1, 202634.3234.3734.0534.2834.2812.35K
Aug 31, 202634.8634.9634.1634.3934.3920.53K
Aug 28, 202635.0135.4634.6934.8634.8617.18K
Aug 27, 202634.4334.8534.2034.6334.6323.08K
Aug 26, 202635.2735.2734.1834.6834.6838.99K
Aug 25, 202635.2135.3934.8735.3435.3417.38K
Aug 24, 202634.8035.5234.5035.2935.2937.91K
Aug 21, 202634.7134.8334.1234.8034.8014.34K
Aug 20, 202634.0735.0233.9834.6634.6628.29K
Aug 19, 202634.5134.8533.6334.3734.3742.98K
Aug 18, 202634.2634.3833.6634.3034.3024.62K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.