GCL Global Holdings (GCL) Historical Stock Prices

Analyze GCL Global Holdings (GCL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GCL Global Holdings (GCL) Interactive Price Chart

Interactive historical price chart showing GCL Global Holdings stock price movements and trends across multiple time periods.

Loading chart...

GCL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

GCL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2026	0.88	0.97	0.88	0.94	0.94	201.46K
Oct 22, 2026	0.83	0.93	0.83	0.88	0.88	183.68K
Oct 21, 2026	0.83	0.86	0.83	0.84	0.84	34.02K
Oct 20, 2026	0.82	0.89	0.82	0.86	0.86	108.50K
Oct 19, 2026	0.88	0.88	0.81	0.81	0.81	80.85K
Oct 16, 2026	0.84	0.90	0.83	0.87	0.87	225.33K
Oct 15, 2026	0.81	0.86	0.80	0.83	0.83	85.06K
Oct 14, 2026	0.83	0.88	0.81	0.81	0.81	97.74K
Oct 13, 2026	0.86	0.87	0.81	0.82	0.82	115.23K
Oct 12, 2026	0.86	0.95	0.81	0.85	0.85	1.00M
Oct 9, 2026	0.78	0.81	0.77	0.79	0.79	55.98K
Oct 8, 2026	0.78	0.81	0.76	0.78	0.78	25.27K
Oct 7, 2026	0.76	0.81	0.76	0.79	0.79	140.79K
Oct 6, 2026	0.77	0.83	0.73	0.78	0.78	236.13K
Oct 5, 2026	0.79	0.79	0.67	0.69	0.69	266.24K
Oct 2, 2026	0.74	0.77	0.73	0.76	0.76	76.32K
Oct 1, 2026	0.75	0.75	0.72	0.72	0.72	38.67K
Sep 30, 2026	0.71	0.76	0.71	0.73	0.73	65.14K
Sep 29, 2026	0.75	0.78	0.71	0.72	0.72	143.39K
Sep 28, 2026	0.75	0.79	0.75	0.76	0.76	150.79K
Sep 25, 2026	0.69	0.78	0.69	0.75	0.75	222.13K
Sep 24, 2026	0.67	0.69	0.64	0.69	0.69	124.68K
Sep 23, 2026	0.63	0.69	0.63	0.66	0.66	133.36K
Sep 22, 2026	0.65	0.69	0.63	0.69	0.69	119.45K
Sep 21, 2026	0.56	0.66	0.56	0.66	0.66	127.27K
Sep 18, 2026	0.58	0.60	0.56	0.60	0.60	40.53K
Sep 17, 2026	0.56	0.61	0.56	0.60	0.60	181.45K
Sep 16, 2026	0.61	0.61	0.57	0.58	0.58	25.82K
Sep 15, 2026	0.59	0.63	0.58	0.62	0.62	47.25K
Sep 14, 2026	0.64	0.64	0.56	0.60	0.60	33.37K
Sep 11, 2026	0.56	0.64	0.56	0.61	0.61	203.40K
Sep 10, 2026	0.55	0.58	0.52	0.57	0.57	111.05K
Sep 9, 2026	0.56	0.57	0.54	0.56	0.56	106.85K
Sep 8, 2026	0.52	0.58	0.51	0.58	0.58	128.69K
Sep 4, 2026	0.59	0.59	0.52	0.54	0.54	109.07K
Sep 3, 2026	0.50	0.64	0.49	0.60	0.60	469.03K
Sep 2, 2026	0.51	0.52	0.45	0.50	0.50	248.21K
Sep 1, 2026	0.52	0.54	0.49	0.51	0.51	229.37K
Aug 31, 2026	0.67	0.69	0.50	0.51	0.51	766.29K
Aug 28, 2026	0.69	0.77	0.65	0.69	0.69	5.63M
Aug 27, 2026	0.64	0.77	0.63	0.68	0.68	829.77K
Aug 26, 2026	0.72	0.78	0.60	0.61	0.61	376.68K
Aug 25, 2026	0.78	0.81	0.72	0.74	0.74	114.90K
Aug 24, 2026	0.71	0.83	0.71	0.79	0.79	273.95K
Aug 21, 2026	0.77	0.80	0.70	0.72	0.72	552.12K
Aug 20, 2026	0.70	0.75	0.69	0.75	0.75	499.23K
Aug 19, 2026	0.60	0.68	0.60	0.67	0.67	814.90K
Aug 18, 2026	0.56	0.58	0.56	0.58	0.58	140.26K
Aug 17, 2026	0.53	0.58	0.53	0.55	0.55	364.43K
Aug 14, 2026	0.48	0.54	0.48	0.52	0.52	488.62K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

GCL Global Holdings (GCL) Interactive Price Chart

GCL Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics