Skip to main content
GCMG logo

GCM Grosvenor Inc.

GCMGNASDAQFinancialsAsset Management

$12.56Today:- (-)1Y +11.92%

As of Oct 16, 2026 close

Market cap
$2.62B
P/E (TTM)
58.83
Forward P/E
36.21
Dividend yield
3.73%
52-week range
$9.30$14.87
Volume (live)
-
Avg. volume (3M)
434.43K

GCM Grosvenor (GCMG) Historical Stock Prices

Analyze GCM Grosvenor (GCMG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GCM Grosvenor (GCMG) Interactive Price Chart

Interactive historical price chart showing GCM Grosvenor stock price movements and trends across multiple time periods.

Loading chart...

GCMG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GCMG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.9213.0512.5412.5612.56336.62K
Oct 15, 202612.8112.9212.6012.8612.86297.76K
Oct 14, 202612.5912.7712.4612.6512.65276.27K
Oct 13, 202613.1813.1812.7312.8412.84235.51K
Oct 12, 202613.3413.3413.0113.0813.08289.58K
Oct 9, 202613.1213.2212.9313.2013.20324.51K
Oct 8, 202612.8213.0512.8212.9712.97263.27K
Oct 7, 202613.0513.2012.7912.8912.89369.74K
Oct 6, 202613.2713.3613.0813.1813.18612.32K
Oct 5, 202613.2113.2112.9313.1813.18351.70K
Oct 2, 202613.2913.4713.0113.0513.05434.24K
Oct 1, 202612.9013.1912.6213.0813.08442.47K
Sep 30, 202612.8912.9912.7412.8912.89395.77K
Sep 29, 202613.1313.1312.6512.8012.80375.34K
Sep 28, 202612.8612.9612.7012.9212.92437.98K
Sep 25, 202612.7013.0512.6713.0413.04416.10K
Sep 24, 202612.8512.9512.3812.6312.631.03M
Sep 23, 202613.1213.2112.8612.9312.93469.06K
Sep 22, 202613.4113.4612.9813.2313.23470.42K
Sep 21, 202613.3113.3713.2113.2913.29350.64K
Sep 18, 202613.0013.1612.7613.1413.141.69M
Sep 17, 202612.8913.0512.7912.9312.93366.17K
Sep 16, 202612.9112.9112.4612.6812.68511.13K
Sep 15, 202612.5712.7812.4112.7612.76519.83K
Sep 14, 202612.7712.8612.5812.6412.64291.61K
Sep 11, 202612.9713.1212.7212.8412.84303.73K
Sep 10, 202612.8312.9512.7012.7812.78257.45K
Sep 9, 202613.0913.1212.8612.9012.90349.44K
Sep 8, 202613.1913.3113.0913.1813.18247.80K
Sep 4, 202613.1513.3813.0413.2713.27309.39K
Sep 3, 202613.2713.3913.0213.3513.35443.60K
Sep 2, 202613.3213.4613.0513.0813.08592.53K
Sep 1, 202613.5113.5713.2113.3013.30354.03K
Aug 31, 202613.7013.8713.5513.7913.67473.16K
Aug 28, 202613.8813.9413.7113.7213.60864.05K
Aug 27, 202613.5113.7213.3413.6813.56489.19K
Aug 26, 202613.4513.6013.3013.5613.44220.40K
Aug 25, 202613.6613.7013.3613.5213.40302.60K
Aug 24, 202613.7013.8913.5813.6513.53266.31K
Aug 21, 202613.6013.8113.6013.7313.61800.45K
Aug 20, 202613.7813.8013.4513.4713.35253.96K
Aug 19, 202613.7613.9413.6813.7813.66454.05K
Aug 18, 202613.6913.8513.4513.6613.54252.51K
Aug 17, 202613.7413.8813.6313.7013.58373.89K
Aug 14, 202614.0214.0513.7713.8613.74407.61K
Aug 13, 202613.9014.0513.6514.0513.93893.56K
Aug 12, 202614.0714.0913.6913.9213.80380.77K
Aug 11, 202614.0714.8713.9313.9813.86972.60K
Aug 10, 202613.8114.0613.5313.8213.70463.73K
Aug 7, 202613.5313.7213.5113.5813.46308.52K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.