Skip to main content
GD logo

General Dynamics Corporation

GDNYSEIndustrialsAerospace & Defense

$357.04Today:- (-)1Y +2.72%

As of Oct 26, 2026 close

Market cap
$97.66B
P/E (TTM)
21.37
Forward P/E
19.36
Dividend yield
1.79%
52-week range
$306.77$400.00
Volume (live)
-
Avg. volume (3M)
1.31M

General Dynamics (GD) Historical Stock Prices

Analyze General Dynamics (GD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

General Dynamics (GD) Interactive Price Chart

Interactive historical price chart showing General Dynamics stock price movements and trends across multiple time periods.

Loading chart...

GD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026351.28357.13350.79357.04357.041.18M
Oct 23, 2026348.04350.93344.99349.36349.36736.74K
Oct 22, 2026346.73351.15345.17350.79350.791.34M
Oct 21, 2026345.39347.45343.01344.71344.711.37M
Oct 20, 2026343.27346.85341.95344.44344.441.01M
Oct 19, 2026341.64343.57340.19341.43341.43958.53K
Oct 16, 2026340.00344.95339.25344.23344.231.26M
Oct 15, 2026339.44341.15335.27337.03337.031.22M
Oct 14, 2026334.00336.22333.36334.66334.66994.03K
Oct 13, 2026335.50336.37328.98332.42332.421.28M
Oct 12, 2026333.30336.22332.33335.46335.461.65M
Oct 9, 2026327.45333.33327.00331.27331.271.12M
Oct 8, 2026326.00331.30322.00329.90328.311.38M
Oct 7, 2026330.24331.68325.00326.63325.061.29M
Oct 6, 2026329.89332.78327.64331.33329.731.35M
Oct 5, 2026330.00333.00327.42331.72330.121.38M
Oct 2, 2026333.02333.21328.00330.09328.501.42M
Oct 1, 2026331.30334.38331.04332.72331.121.26M
Sep 30, 2026332.06334.72329.41331.83330.231.05M
Sep 29, 2026331.46335.47330.36332.34330.741.70M
Sep 28, 2026334.86337.30332.59334.16332.551.89M
Sep 25, 2026336.21339.99335.00336.72335.101.46M
Sep 24, 2026343.00344.74336.19336.29334.671.57M
Sep 23, 2026344.19348.76343.05343.33341.681.09M
Sep 22, 2026353.95354.67342.16343.39341.741.28M
Sep 21, 2026352.74355.05351.41353.90352.19926.70K
Sep 18, 2026355.48355.72349.83353.05351.352.70M
Sep 17, 2026361.23362.39353.39355.95354.231.15M
Sep 16, 2026357.59362.07356.05360.00358.261.00M
Sep 15, 2026357.07360.26353.12358.60356.871.26M
Sep 14, 2026357.88359.15355.64356.81355.09910.01K
Sep 11, 2026357.00357.94352.51355.90354.181.34M
Sep 10, 2026353.55355.74352.29354.25352.54851.08K
Sep 9, 2026356.41360.50352.19352.67350.97907.55K
Sep 8, 2026358.70361.00355.14356.58354.861.09M
Sep 4, 2026361.58366.47358.04359.39357.661.08M
Sep 3, 2026366.75367.25359.50365.87364.111.49M
Sep 2, 2026369.85370.37362.20364.07362.321.58M
Sep 1, 2026371.50375.31367.41369.41367.631.27M
Aug 31, 2026377.24378.99367.46371.35369.561.26M
Aug 28, 2026381.07381.08377.66379.32377.49624.56K
Aug 27, 2026381.07382.18378.33380.06378.23592.83K
Aug 26, 2026378.05382.99378.02382.02380.18819.99K
Aug 25, 2026384.00384.12375.18376.58374.76978.66K
Aug 24, 2026384.48386.41381.53383.77381.92824.75K
Aug 21, 2026387.00388.38382.19384.29382.44759.78K
Aug 20, 2026391.18394.68385.18386.07384.21933.09K
Aug 19, 2026396.43396.92391.47392.34390.45860.41K
Aug 18, 2026393.93395.98392.66393.48391.58619.78K
Aug 17, 2026391.77394.52389.79391.14389.25725.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.