Skip to main content
GDDY logo

GoDaddy Inc.

GDDYNYSETechnologySoftware - Infrastructure

$105.96Today:- (-)1Y −16.66%

As of Oct 16, 2026 close

Market cap
$14.05B
P/E (TTM)
15.44
Forward P/E
14.15
Dividend yield
-
52-week range
$71.59$137.93
Volume (live)
-
Avg. volume (3M)
2.27M

GoDaddy (GDDY) Historical Stock Prices

Analyze GoDaddy (GDDY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GoDaddy (GDDY) Interactive Price Chart

Interactive historical price chart showing GoDaddy stock price movements and trends across multiple time periods.

Loading chart...

GDDY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GDDY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026108.36109.21104.86105.96105.961.05M
Oct 15, 2026105.10107.80104.54107.29107.291.45M
Oct 14, 2026102.31104.05102.27103.36103.361.38M
Oct 13, 2026102.59104.63102.45103.03103.031.12M
Oct 12, 2026104.29104.29101.12102.32102.321.27M
Oct 9, 2026103.02105.46103.02104.35104.352.20M
Oct 8, 202697.20104.0097.03103.19103.191.83M
Oct 7, 202698.1698.7896.7397.2197.211.48M
Oct 6, 202699.2699.7397.2098.1898.181.62M
Oct 5, 202697.0099.9596.5699.7499.741.56M
Oct 2, 202696.8897.4095.6297.2197.211.71M
Oct 1, 202697.5098.1294.7096.9896.981.30M
Sep 30, 202694.4696.6493.8795.5195.511.69M
Sep 29, 202693.8094.6291.8494.0694.062.18M
Sep 28, 202696.0096.1393.4893.7193.712.27M
Sep 25, 202699.30100.3796.3397.1497.142.68M
Sep 24, 202697.22110.3594.70100.81100.819.50M
Sep 23, 202698.1698.1692.3796.3896.383.75M
Sep 22, 2026105.85106.0097.5298.2498.243.81M
Sep 21, 202698.32105.0397.75104.77104.772.66M
Sep 18, 202697.4898.5095.8097.4697.465.27M
Sep 17, 202699.70100.2096.3298.1598.151.64M
Sep 16, 2026101.14102.3998.4699.0999.091.79M
Sep 15, 2026102.84104.49101.60102.38102.381.92M
Sep 14, 2026100.78104.90100.06104.47104.471.96M
Sep 11, 202696.9398.1195.7798.0798.071.44M
Sep 10, 202694.8397.9594.0096.3796.371.81M
Sep 9, 202692.6694.3191.6093.6093.601.60M
Sep 8, 2026100.71100.7492.8792.8892.882.57M
Sep 4, 2026102.29102.97100.07101.31101.311.61M
Sep 3, 2026103.02106.00101.63103.63103.631.90M
Sep 2, 2026100.37102.9199.93101.87101.871.78M
Sep 1, 202697.44102.3997.44100.55100.551.98M
Aug 31, 202697.2698.4696.0997.8897.881.55M
Aug 28, 202697.3799.1395.9497.7097.702.04M
Aug 27, 202696.3198.2395.4196.9896.981.96M
Aug 26, 202696.1296.5794.0295.5495.542.62M
Aug 25, 202699.47101.2298.6099.7999.791.02M
Aug 24, 202697.11100.9597.11100.52100.521.32M
Aug 21, 202697.3997.9095.5197.0797.071.56M
Aug 20, 202696.6099.1496.3298.1998.191.21M
Aug 19, 202695.7299.4195.2896.8496.841.33M
Aug 18, 202694.0997.6594.0995.8095.801.46M
Aug 17, 202694.0595.3792.3092.3792.371.79M
Aug 14, 2026101.56101.9994.4994.9194.912.09M
Aug 13, 202692.25100.8191.27100.50100.503.03M
Aug 12, 202688.9392.3788.7391.8291.821.92M
Aug 11, 202690.5592.6290.3790.7490.741.73M
Aug 10, 202690.1191.8590.0091.4991.491.85M
Aug 7, 202690.9493.4590.5691.0791.071.86M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.