Skip to main content
GDHG logo

Golden Heaven Group Holdings Ltd.

GDHGNASDAQConsumer DiscretionaryLeisure

$1.15Today:- (-)1Y −77.99%

As of Oct 26, 2026 close

Market cap
$8.39M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.05$5.77
Volume (live)
-
Avg. volume (3M)
92.61K

Golden Heaven Group Holdings (GDHG) Historical Stock Prices

Analyze Golden Heaven Group Holdings (GDHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Golden Heaven Group Holdings (GDHG) Interactive Price Chart

Interactive historical price chart showing Golden Heaven Group Holdings stock price movements and trends across multiple time periods.

Loading chart...

GDHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GDHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20261.071.181.071.151.15169.57K
Oct 23, 20261.061.151.041.151.15405.47K
Oct 22, 20261.071.151.041.051.05116.69K
Oct 21, 20261.121.181.061.061.0678.70K
Oct 20, 20261.251.251.101.201.20160.46K
Oct 19, 20261.061.251.051.151.15318.45K
Oct 16, 20261.061.111.061.061.0611.69K
Oct 15, 20261.081.081.061.071.072.86K
Oct 14, 20261.131.131.081.091.094.11K
Oct 13, 20261.141.161.051.081.0884.15K
Oct 12, 20261.201.201.121.121.12175.24K
Oct 9, 20261.201.211.181.191.1928.68K
Oct 8, 20261.201.201.181.181.1823.18K
Oct 7, 20261.201.201.181.191.198.54K
Oct 6, 20261.141.201.131.181.1882.57K
Oct 5, 20261.131.171.131.171.1718.66K
Oct 2, 20261.141.181.141.171.1744.15K
Oct 1, 20261.161.181.161.181.182.83K
Sep 30, 20261.161.181.161.161.1671.72K
Sep 29, 20261.161.181.141.141.1449.59K
Sep 28, 20261.131.201.121.181.1839.10K
Sep 25, 20261.161.181.151.171.17315.93K
Sep 24, 20261.141.181.141.171.1751.94K
Sep 23, 20261.141.171.141.151.1537.85K
Sep 22, 20261.141.201.141.161.16119.46K
Sep 21, 20261.141.151.111.141.1452.62K
Sep 18, 20261.131.161.121.141.1499.75K
Sep 17, 20261.151.181.121.141.1468.30K
Sep 16, 20261.111.171.111.151.1544.15K
Sep 15, 20261.121.171.101.141.1491.87K
Sep 14, 20261.131.181.121.131.13133.64K
Sep 11, 20261.141.331.141.251.25281.84K
Sep 10, 20261.281.401.151.321.3211.16M
Sep 9, 20261.251.281.241.281.28105.97K
Sep 8, 20261.171.271.171.231.23108.52K
Sep 4, 20261.181.451.181.241.24280.72K
Sep 3, 20261.261.301.261.281.2823.92K
Sep 2, 20261.221.341.221.281.2848.93K
Sep 1, 20261.291.341.251.271.27115.82K
Aug 31, 20261.451.451.251.301.3070.34K
Aug 28, 20261.271.311.251.311.312.44K
Aug 27, 20261.301.301.301.301.30N/A
Aug 26, 20261.311.371.301.301.301.59K
Aug 25, 20261.311.311.311.311.31934
Aug 24, 20261.331.331.291.301.301.86K
Aug 21, 20261.391.391.291.361.362.95K
Aug 20, 20261.271.301.271.271.273.79K
Aug 19, 20261.351.351.251.301.303.79K
Aug 18, 20261.271.311.271.271.274.40K
Aug 17, 20261.301.321.271.271.273.65K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.