Skip to main content
GDYN logo

Grid Dynamics Holdings, Inc.

GDYNNASDAQTechnologyInformation Technology Services

$8.61Today:- (-)1Y +7.54%

As of Oct 26, 2026 close

Market cap
$714.84M
P/E (TTM)
249.77
Forward P/E
-
Dividend yield
-
52-week range
$5.11$10.21
Volume (live)
-
Avg. volume (3M)
840.00K

Grid Dynamics Holdings (GDYN) Historical Stock Prices

Analyze Grid Dynamics Holdings (GDYN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Grid Dynamics Holdings (GDYN) Interactive Price Chart

Interactive historical price chart showing Grid Dynamics Holdings stock price movements and trends across multiple time periods.

Loading chart...

GDYN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GDYN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20268.628.698.508.618.611.07M
Oct 23, 20268.408.668.268.658.651.04M
Oct 22, 20268.298.578.298.568.56878.29K
Oct 21, 20268.178.418.158.358.35912.42K
Oct 20, 20268.108.308.068.228.22914.75K
Oct 19, 20267.838.147.728.098.09737.00K
Oct 16, 20268.068.197.747.797.79634.92K
Oct 15, 20267.628.047.628.018.01645.21K
Oct 14, 20267.707.867.587.677.67866.56K
Oct 13, 20267.898.157.767.787.78783.28K
Oct 12, 20268.008.157.807.847.84600.92K
Oct 9, 20268.078.137.927.957.95627.75K
Oct 8, 20267.688.027.588.018.011.03M
Oct 7, 20267.717.857.657.677.67530.65K
Oct 6, 20267.877.897.697.827.82800.17K
Oct 5, 20268.008.067.767.847.84757.35K
Oct 2, 20268.468.467.988.028.02921.38K
Oct 1, 20268.238.728.238.388.381.43M
Sep 30, 20267.717.917.647.887.88618.58K
Sep 29, 20267.567.687.457.647.64493.90K
Sep 28, 20267.567.747.557.597.59574.77K
Sep 25, 20267.737.777.667.757.75565.39K
Sep 24, 20267.717.767.517.717.71648.30K
Sep 23, 20267.867.897.697.707.70697.49K
Sep 22, 20267.867.897.697.787.78897.20K
Sep 21, 20267.657.907.657.707.70891.85K
Sep 18, 20268.078.077.557.597.591.72M
Sep 17, 20268.028.258.008.088.081.11M
Sep 16, 20268.018.187.988.028.021.04M
Sep 15, 20268.128.338.088.138.13765.35K
Sep 14, 20268.098.438.098.238.231.43M
Sep 11, 20267.918.007.877.987.98591.04K
Sep 10, 20267.847.957.777.837.83830.68K
Sep 9, 20267.998.047.827.857.851.04M
Sep 8, 20267.997.997.667.897.891.38M
Sep 4, 20268.118.197.838.058.051.03M
Sep 3, 20267.958.207.888.208.20938.12K
Sep 2, 20267.787.997.727.857.85678.33K
Sep 1, 20267.887.927.777.857.85704.72K
Aug 31, 20267.928.047.857.987.98961.07K
Aug 28, 20267.878.067.827.977.971.13M
Aug 27, 20267.758.017.717.897.89952.82K
Aug 26, 20267.747.827.577.727.72853.73K
Aug 25, 20267.847.887.707.877.87823.09K
Aug 24, 20267.968.007.837.867.861.04M
Aug 21, 20267.978.247.828.008.001.20M
Aug 20, 20267.938.047.837.917.911.34M
Aug 19, 20267.678.137.667.987.982.18M
Aug 18, 20267.537.837.507.677.671.42M
Aug 17, 20267.657.817.497.507.501.07M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.