Skip to main content
GE logo

GE Aerospace

GENYSEIndustrialsAerospace & Defense

$285.64Today:- (-)1Y −4.19%

As of Oct 23, 2026 close

Market cap
$299.07B
P/E (TTM)
33.33
Forward P/E
29.89
Dividend yield
0.60%
52-week range
$268.91$388.84
Volume (live)
-
Avg. volume (3M)
4.90M

GE Aerospace (GE) Historical Stock Prices

Analyze GE Aerospace (GE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

GE Aerospace (GE) Interactive Price Chart

Interactive historical price chart showing GE Aerospace stock price movements and trends across multiple time periods.

Loading chart...

GE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026284.95287.98278.37285.64285.646.52M
Oct 22, 2026293.20294.40285.51293.54293.546.38M
Oct 21, 2026302.48308.69293.51295.88295.887.46M
Oct 20, 2026302.23307.36294.22299.87299.879.23M
Oct 19, 2026313.21315.34310.64311.28311.285.07M
Oct 16, 2026314.79321.17313.20313.83313.834.21M
Oct 15, 2026308.80312.18304.09312.00312.003.81M
Oct 14, 2026307.73311.27305.09307.02307.023.30M
Oct 13, 2026308.00309.98305.20307.63307.634.52M
Oct 12, 2026307.78311.73307.65308.64308.642.43M
Oct 9, 2026306.29308.61303.52308.20308.202.95M
Oct 8, 2026299.98306.56296.61305.62305.626.39M
Oct 7, 2026305.51308.55302.98303.62303.623.92M
Oct 6, 2026306.50310.85304.00309.39309.393.52M
Oct 5, 2026309.13309.68305.36306.34306.345.42M
Oct 2, 2026316.50318.50308.19309.56309.094.17M
Oct 1, 2026310.19315.50309.60312.39311.923.44M
Sep 30, 2026317.89317.91312.25312.29311.824.19M
Sep 29, 2026318.87324.08316.58317.89317.413.73M
Sep 28, 2026321.46323.00315.24318.24317.764.17M
Sep 25, 2026321.90329.17319.64327.09326.594.29M
Sep 24, 2026317.54323.17315.48319.78319.293.73M
Sep 23, 2026318.40325.92317.62319.80319.314.35M
Sep 22, 2026322.33322.50314.36319.22318.743.40M
Sep 21, 2026317.54322.14313.81319.01318.533.80M
Sep 18, 2026313.63314.53309.62314.27313.7910.45M
Sep 17, 2026316.79318.68313.47313.47312.995.33M
Sep 16, 2026310.18318.50308.68312.90312.424.53M
Sep 15, 2026318.54320.36306.80307.05306.587.28M
Sep 14, 2026315.20318.46312.08317.56317.085.15M
Sep 11, 2026328.29329.88322.77323.66323.172.53M
Sep 10, 2026322.36327.50321.80324.15323.663.46M
Sep 9, 2026330.88332.06321.16325.42324.935.02M
Sep 8, 2026338.11342.73332.04334.91334.403.06M
Sep 4, 2026332.24337.21332.24337.12336.612.51M
Sep 3, 2026331.55334.44329.32333.48332.972.65M
Sep 2, 2026333.36333.86329.31329.50329.002.69M
Sep 1, 2026333.71336.25329.51331.09330.593.03M
Aug 31, 2026338.83339.75333.72335.71335.204.48M
Aug 28, 2026345.08345.63341.27342.58342.062.54M
Aug 27, 2026352.79353.50339.60342.73342.215.10M
Aug 26, 2026351.78356.39350.00354.39353.853.04M
Aug 25, 2026345.94350.00344.22349.54349.013.14M
Aug 24, 2026346.59348.49340.54341.84341.322.67M
Aug 21, 2026347.54351.86346.41348.37347.843.55M
Aug 20, 2026353.09354.50343.56344.64344.126.06M
Aug 19, 2026373.52374.56355.98356.23355.694.92M
Aug 18, 2026366.89375.58365.00375.09374.524.93M
Aug 17, 2026367.87372.36366.76369.43368.875.52M
Aug 14, 2026362.50368.69361.51368.38367.822.97M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.